Preço das Ações
88.81
Mudança Diária
1.06 1.20%
Mensal
8.13%
Anual
2.00%
Q1 Previsão
84.49
Preço Dia Ano Data
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
ALLY Ally Financial 40.16 0.35 0.87% 65.72% 2024-03-28
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APO Apollo Global Management 112.49 -1.09 -0.96% 90.34% 2024-03-28
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAC Bank Of America 37.69 -0.12 -0.32% 31.46% 2024-03-28
BAT Brait SE 133.00 1.00 0.76% -64.53% 2024-03-28
BEN Franklin Resources 27.98 0.35 1.27% 5.47% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.64 0.71 1.24% 27.91% 2024-03-28
BLK BlackRock 834.42 -0.70 -0.08% 26.96% 2024-03-28
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BX Blackstone 130.76 -0.13 -0.10% 53.51% 2024-03-28
C Citigroup 63.19 0.44 0.70% 37.52% 2024-03-28
CFG Citizens Financial 35.97 0.15 0.42% 15.55% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CMA Comerica 54.58 0.35 0.64% 22.06% 2024-03-28
CME CME 214.86 -0.74 -0.34% 14.87% 2024-03-28
COIN Coinbase Global 266.68 9.98 3.89% 323.03% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
FITB Fifth Third Bancorp 37.11 0.37 0.99% 37.27% 2024-03-28
GS Goldman Sachs 416.02 0.77 0.19% 29.71% 2024-03-28
HBAN Huntington Bancshares 13.84 0.05 0.38% 22.07% 2024-03-28
ICE Intercontinental Exchange 137.26 0.28 0.20% 35.01% 2024-03-28
IVZ Invesco 16.66 0.21 1.28% 3.74% 2024-03-28
JPM JPMorgan 199.45 -0.07 -0.04% 54.44% 2024-03-28
JSE JSE 8,823.00 22.00 0.25% -10.90% 2024-03-28
KEY KeyCorp 15.71 0.07 0.45% 23.99% 2024-03-28
KKR KKR 100.95 0.44 0.44% 97.44% 2024-03-28
KST PSG Konsult 1,516.00 15.00 1.00% 22.75% 2024-03-28
LAZ Lazard 41.43 0.05 0.11% 26.99% 2024-03-28
LGEN Legal & General 255.05 -0.45 -0.18% 7.71% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MS Morgan Stanley 93.57 0.07 0.07% 8.50% 2024-03-28
MTB M&T Bank 145.47 0.67 0.46% 18.85% 2024-03-28
N91 Ninety One 4,080.00 40.00 0.99% -0.49% 2024-03-28
NDAQ NASDAQ 63.29 0.29 0.45% 17.00% 2024-03-28
NTRS Northern 88.81 1.06 1.20% 2.00% 2024-03-28
PNC PNC 160.79 0.82 0.51% 24.72% 2024-03-28
QLT Quilter 2,545.00 16.00 0.63% 38.54% 2024-03-28
RF Regions Financial 20.86 0.18 0.85% 11.76% 2024-03-28
RJF Raymond James Financial 127.85 0.45 0.35% 36.93% 2024-03-28
SCHW Charles Schwab 72.06 -0.32 -0.44% 30.52% 2024-03-28
SDR Schroders 375.30 2.80 0.75% -16.49% 2024-03-28
SEIC SEI Investments 71.95 -0.07 -0.10% 27.23% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
SFIN Sfi Pao 1,946.40 -3.80 -0.19% 283.60% 2024-03-28
STT State Street 77.34 0.46 0.60% 2.51% 2024-03-28
TCP Transaction Capital 877.00 -1.00 -0.11% -35.51% 2024-03-28
TROW T. Rowe Price 121.75 0.89 0.74% 10.03% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
WFC Wells Fargo 57.98 0.37 0.64% 52.70% 2024-03-28
ZED Zeder Investments 172.00 8.00 4.88% 1.18% 2024-03-28
ZION Zions Bancorporation 43.17 0.02 0.03% 39.06% 2024-03-28

Preço Dia Ano Data
SPX US500 5260 11.87 0.23% 30.60% 2024-03-28
CCMP USND 16402 2.57 0.02% 37.53% 2024-03-28
BKX US Bank Index 53 0.27 0.51% 27.12% 2024-03-28