Northern - Preço Das Ações

Preço das Ações
127.13
Mudança Diária
1.54 1.23%
Mensal
5.23%
Anual
45.92%
Q3 Previsão
124.50

Preço Chg Dia Ano Data
Hongta Securities 8.87 -0.03 -0.34% 33.79% 2025-07-22
Ally Financial 39.16 0.31 0.80% -6.61% 2025-07-22
Affiliated Managers 208.94 2.28 1.10% 21.97% 2025-07-22
Apollo Global Management 149.38 0.69 0.46% 20.48% 2025-07-22
Associated Banc 25.87 0.25 0.98% 11.22% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 350.20 -2.00 -0.57% 46.28% 2025-07-22
Bank Of America 47.89 0.41 0.86% 12.97% 2025-07-22
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bajaj Finance 942.70 -5.75 -0.61% 36.94% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,099.29 6.27 0.57% 30.29% 2025-07-22
BOK Financial 105.07 -1.63 -1.53% -0.88% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.09 1.44 1.55% 45.61% 2025-07-22
Citizens Financial 48.60 0.02 0.04% 17.70% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
CME 274.26 -0.72 -0.26% 39.08% 2025-07-22
Coinbase Global 402.01 -11.62 -2.81% 56.04% 2025-07-22
Evercore Partners 294.52 1.27 0.43% 22.49% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Goldman Sachs 701.96 -4.47 -0.63% 44.12% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Intercontinental Exchange 180.00 -0.81 -0.45% 20.64% 2025-07-22
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 291.41 0.44 0.15% 38.77% 2025-07-22
JSE 13,442.00 -158.00 -1.16% 28.30% 2025-07-22
KeyCorp 18.51 0.23 1.23% 17.57% 2025-07-22
KKR 144.36 0.08 0.05% 22.47% 2025-07-22
PSG Konsult 2,226.00 11.00 0.50% 31.79% 2025-07-22
Lazard 53.63 0.86 1.63% 22.64% 2025-07-22
Legal & General 254.60 -5.60 -2.15% 10.74% 2025-07-22
LPL Financial 377.49 -2.10 -0.55% 71.20% 2025-07-22
Moelis & Company 70.43 1.62 2.35% 8.72% 2025-07-22
Morgan Stanley 140.21 -0.27 -0.19% 37.07% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Ninety One 4,600.00 -42.00 -0.90% 15.93% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Partners Holding Ag 1,101.50 -26.50 -2.35% -9.82% 2025-07-22
PNC 196.75 0.72 0.37% 10.19% 2025-07-22
Quilter 3,967.00 -57.00 -1.42% 34.66% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Raymond James Financial 160.17 0.79 0.50% 45.74% 2025-07-22
Charles Schwab 95.35 -0.90 -0.94% 46.26% 2025-07-22
Schroders 401.40 -1.20 -0.30% 3.56% 2025-07-22
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
Stifel Financial 110.15 1.34 1.23% 34.31% 2025-07-22
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
US Bancorp 46.18 0.40 0.87% 2.55% 2025-07-22
Wells Fargo 82.53 2.25 2.80% 39.48% 2025-07-22
Zeder Investments 124.00 0 0% -33.69% 2025-07-22
Zions Bancorporation 56.59 -0.21 -0.37% 14.42% 2025-07-21

Preço Dia Ano Data
US500 6316 10.74 0.17% 13.69% 2025-07-22
USND 20920 -53.74 -0.26% 16.24% 2025-07-22
US Bank Index 74 0.18 0.24% 26.50% 2025-07-22