Northern - Preço Das Ações

Preço das Ações
107.75
Mudança Diária
-1.31 -1.20%
Mensal
1.20%
Anual
32.03%
Q2 Previsão
105.58

Preço Chg Dia Ano Data
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Ally Financial 36.02 -0.77 -2.09% -7.12% 2025-06-13
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bajaj Finance 9,331.00 -37.50 -0.40% 27.10% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Citizens Financial 40.26 -0.87 -2.12% 16.49% 2025-06-13
Carlyle 46.19 -1.53 -3.21% 18.28% 2025-06-13
Comerica 54.97 -2.44 -4.25% 17.28% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Evercore Partners 240.12 -7.06 -2.86% 21.73% 2025-06-13
Fifth Third Bancorp 37.98 -1.00 -2.57% 8.02% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
KeyCorp 15.64 -0.45 -2.80% 17.12% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Lazard 43.14 -1.06 -2.40% 17.71% 2025-06-13
Legal & General 252.90 -0.40 -0.16% 12.55% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
Moelis & Company 55.99 -2.92 -4.96% 6.83% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
M&T Bank 178.04 -5.86 -3.18% 25.24% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
PNC 173.21 -4.49 -2.53% 14.68% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Regions Financial 21.49 -0.58 -2.63% 14.50% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
Schroders 355.80 -12.60 -3.42% -4.05% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Stifel Financial 95.37 -1.61 -1.66% 21.35% 2025-06-13
Sfi Pao 1,260.60 -0.20 -0.02% 5.83% 2025-06-14
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13
Zions Bancorporation 47.43 -1.29 -2.65% 16.32% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US Bank Index 66 -1.38 -2.06% 26.87% 2025-06-13