Northern - Preço Das Ações

Preço das Ações
89.84
Mudança Diária
1.54 1.74%
Mensal
-8.99%
Anual
7.33%
Q2 Previsão
86.21


Preço Chg Dia Ano Data
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
Ally Financial 32.22 0.42 1.31% -11.96% 2025-04-14
Affiliated Managers 158.40 0.57 0.36% -1.66% 2025-04-14
Apollo Global Management 125.10 -0.82 -0.65% 13.59% 2025-04-14
Associated Banc 19.48 0.25 1.30% -3.90% 2025-04-14
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
Avanza Bank 310.60 18.00 6.15% 33.48% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Coinbase Global 176.58 1.08 0.62% -20.96% 2025-04-14
Evercore Partners 181.66 7.85 4.52% -2.26% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
KKR 103.20 1.76 1.74% 6.07% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
Lazard 35.68 1.01 2.91% -5.06% 2025-04-14
Legal & General 238.40 7.80 3.38% -4.49% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
Moelis & Company 52.23 1.63 3.22% 0.97% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
Schroders 310.60 8.40 2.78% -17.17% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Stifel Financial 84.35 2.24 2.72% 13.40% 2025-04-14
Sfi Pao 1,379.40 -25.60 -1.82% -15.31% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14
USND 16831 107.03 0.64% 5.96% 2025-04-14
US Bank Index 56 0.77 1.38% 12.07% 2025-04-14