NTRS

110.15

Mudança Diária:

-0.42%

Anual:

32.87%

Preço Dia Ano
Ally Financial 52.91 0.45 0.86% 102.99%
Affiliated Managers 161.04 -0.90 -0.56% 134.44%
Apollo Global Management 62.68 -0.34 -0.54% 41.47%
Associated Banc 20.67 -0.05 -0.24% 52.43%
Bank Of America 40.69 0.55 1.37% 60.51%
Truist Financial 55.63 0.05 0.09% 41.70%
Franklin Resources 31.96 -0.08 -0.25% 52.19%
Bank Of New York Mellon 51.75 -0.31 -0.60% 45.53%
BlackRock 889.96 -18.80 -2.07% 62.28%
BOK Financial 84.32 -0.52 -0.61% 55.20%
Blackstone 134.93 0.33 0.25% 163.48%
Citigroup 70.48 0.03 0.04% 54.80%
Citizens Financial 44.10 0.37 0.85% 60.42%
Carlyle 50.76 0.22 0.44% 103.94%
Comerica 74.42 1.15 1.57% 82.54%
CME 189.07 0.19 0.10% 10.76%
Evercore Partners 139.56 -0.23 -0.16% 113.46%
Fifth Third Bancorp 40.64 0.38 0.94% 85.83%
First Republic Bank 201.87 1.30 0.65% 87.12%
Goldman Sachs 396.93 -5.02 -1.25% 103.73%
Huntington Bancshares 15.11 -0.06 -0.40% 54.34%
Intercontinental Exchange 119.02 0.27 0.23% 19.07%
Invesco 25.08 -0.46 -1.80% 124.93%
JPMorgan Chase 158.86 0.70 0.44% 61.18%
KEY 21.02 0.03 0.14% 65.77%
KKR & Co LP 66.49 1.87 2.89% 88.06%
Lazard 47.24 0.01 0.02% 37.13%
Legal & General 283.10 3.10 1.11% 45.18%
LPL Financial 145.35 -0.24 -0.16% 84.15%
Moelis & Company 62.82 -0.47 -0.74% 85.26%
Morgan Stanley 102.72 -0.31 -0.30% 104.42%
M&T Bank 138.20 1.00 0.73% 34.93%
Nasdaq Omx 195.77 0.03 0.02% 57.32%
Northern 110.15 -0.47 -0.42% 32.87%
PNC 190.42 0.24 0.13% 70.20%
Regions Financial 20.02 0.23 1.16% 66.42%
Raymond James Financial 135.28 -0.57 -0.42% 83.43%
Charles Schwab 70.85 -0.28 -0.39% 97.85%
Schroders 3,868.00 46.00 1.20% 39.14%
SEI Investments 59.70 -0.17 -0.28% 19.21%
Stifel Financial 66.88 0.18 0.27% 26.52%
Abrdn 274.10 -0.60 -0.22% 1.90%
State Street 87.57 -0.32 -0.36% 40.40%
T. Rowe Price 214.87 -0.15 -0.07% 68.58%
US Bancorp 57.34 -0.45 -0.78% 51.33%
Wells Fargo 46.56 -0.07 -0.15% 85.42%
Zions Bancorporation 58.07 0.10 0.17% 84.23%

Preço Dia Ano
NASDAQ 15158 -3.95 -0.03% 38.93%
US500 4478 -3.18 -0.07% 33.38%