Northern - Preço Das Ações

Preço das Ações
101.95
Mudança Diária
-0.85%
Anual
-13.72%

Preço Dia Ano
Ally Financial 38.62 -0.38 -0.97% -26.75%
Affiliated Managers 124.45 0.01 0.01% -20.13%
Apollo Global Management 53.86 -0.48 -0.88% -5.13%
Associated Banc 19.56 -0.24 -1.21% -14.36%
Bank Of America 34.46 -0.43 -1.22% -17.71%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Franklin Resources 25.10 -0.13 -0.52% -24.44%
Bank Of New York Mellon 43.30 0.01 0.02% -14.44%
BlackRock 592.93 1.07 0.18% -29.82%
BOK Financial 82.00 -0.34 -0.41% -8.75%
Blackstone 104.57 1.03 0.99% 17.29%
Citigroup 49.77 0.45 0.90% -34.69%
Citizens Financial 37.68 -0.32 -0.84% -22.47%
Carlyle 35.81 -0.44 -1.21% -14.82%
Comerica 72.76 -2.48 -3.30% -5.00%
CME 190.05 1.57 0.83% -12.02%
Evercore Partners 109.59 -1.10 -0.99% -25.03%
Fifth Third Bancorp 35.65 -0.41 -1.12% -14.17%
First Republic Bank 144.06 2.54 1.79% -22.82%
GS 308.49 1.76 0.57% -14.26%
Huntington Bancshares 13.11 -0.09 -0.64% -15.56%
Intercontinental Exchange 95.85 0.74 0.78% -14.39%
Invesco 18.01 0.04 0.19% -32.39%
JPMorgan 118.48 -1.61 -1.34% -26.33%
KEY 18.36 -0.16 -0.84% -19.60%
KKR & Co LP 50.36 -0.40 -0.79% -8.10%
Lazard 33.09 0.18 0.55% -27.50%
Legal & General 247.00 -7.50 -2.95% -11.34%
LPL Financial 171.78 -0.65 -0.37% 15.47%
Moelis & Company 43.42 -0.06 -0.14% -17.77%
Morgan Stanley 79.92 -0.77 -0.95% -7.57%
M&T Bank 162.84 -2.86 -1.73% 1.31%
NASDAQ OMX 142.96 0.94 0.66% -12.54%
Northern 101.95 -0.87 -0.85% -13.72%
PNC 154.69 -1.24 -0.80% -19.03%
Regions Financial 20.02 0.09 0.43% -11.12%
Raymond James Financial 91.53 -0.47 -0.51% -31.22%
Charles Schwab 62.66 -0.62 -0.97% -11.43%
Schroders 2,782.00 -92.00 -3.20% -21.85%
SEI Investments 55.18 0.07 0.13% -11.37%
Stifel Financial 59.03 -1.13 -1.88% -12.74%
State Street 65.90 -1.07 -1.60% -21.74%
T. Rowe Price 120.12 -1.19 -0.98% -36.75%
US Bancorp 49.23 0.13 0.26% -17.44%
Wells Fargo 41.99 -0.12 -0.28% -8.18%
Zions Bancorporation 52.05 -0.96 -1.80% -8.76%

Preço Dia Ano
US500 3930 -22.89 -0.58% -5.44%
USND 11388 -29.66 -0.26% -15.86%