Northern - Preço Das Ações

Gráfico
Quotes

NTRS

77.66

Mudança Diária:

-1.67 -2.10%

Anual:

-17.92%

Ok

width

height

		Preço			Dia	Ano	Data
ASB	Associated Banc	12.42		-0.16	-1.26%	-38.76%	2020-09-22
BK	Bank Of New York Mellon	33.97		-1.43	-4.04%	-27.37%	2020-09-21
BOKF	BOK Financial	49.97		-0.68	-1.34%	-38.03%	2020-09-22
JPM	JPMorgan Chase	94.09		-1.24	-1.30%	-20.85%	2020-09-22
NTRS	Northern	77.66		-1.67	-2.10%	-17.92%	2020-09-22
SEIC	SEI Investments	49.60		-0.12	-0.24%	-16.74%	2020-09-22
STT	State Street	58.67		-1.05	-1.75%	-2.53%	2020-09-22
WFC	Wells Fargo	23.60		-0.38	-1.58%	-51.80%	2020-09-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10963		184.84	1.71%	35.15%	2020-09-22
SPX	S&P 500	3315		36.94	1.13%	10.80%	2020-09-22

NTRS:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.17063	0.0060	-0.51%
GBPUSD	1.27284	0.0093	-0.72%
AUDUSD	0.71675	0.0061	-0.85%
NZDUSD	0.66303	0.0038	-0.57%
USDJPY	104.91	0.2230	0.21%
USDCNY	6.78097	0.0101	-0.15%
USDCHF	0.91959	0.0046	0.50%
USDCAD	1.33033	0.0002	0.01%
USDMXN	21.6777	0.3364	1.58%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.980	0.3241	0.35%
BTCUSD	10,545.95	135	1.29%
[+]

	Atual	Chg	%Chg
Dow Jones	27,293	145	0.54%
S&P 500	3,315	34	1.03%
NASDAQ 100	11,180	200	1.82%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	Atual	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8450	0.03	-1.49%
Gasoline	1.1739	0.01	-1.02%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.68	12.89	-0.67%
Silver	24.370	0.36	-1.46%
Copper	3.0690	0.03	1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]