Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Northern - Preço Das Ações
Preço das Ações
81.95
Mudança Diária
0.49
0.60%
Mensal
2.94%
Anual
-2.78%
Q1 Previsão
81.56
Feedback
Preço
Dia
Ano
Data
601236
Hongta Securities
7.47
-0.16
-2.10%
-8.90%
2024-03-19
ALLY
Ally Financial
37.98
0.36
0.96%
61.62%
2024-03-18
AMG
Affiliated Managers
161.26
0.22
0.14%
20.07%
2024-03-18
APO
Apollo Global Management
110.28
-0.13
-0.12%
94.12%
2024-03-18
ASB
Associated Banc
20.04
-0.21
-1.04%
10.23%
2024-03-18
ASC
ABG Sundal Collier
5.76
0.06
1.05%
-4.64%
2024-03-18
AZA
Avanza Bank
215.20
-2.70
-1.24%
-12.38%
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
2024-03-18
BAT
Brait SE
134.00
5.00
3.88%
-63.78%
2024-03-18
BEN
Franklin Resources
26.86
-0.04
-0.15%
1.97%
2024-03-18
BJFN
Bajaj Finance
6,600.00
95.35
1.47%
18.90%
2024-03-19
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
2024-03-18
BLK
BlackRock
800.25
-2.27
-0.28%
24.35%
2024-03-18
BOKF
BOK Financial
86.09
-1.13
-1.30%
-0.55%
2024-03-18
BX
Blackstone
123.43
-1.54
-1.23%
49.54%
2024-03-18
C
Citigroup
58.63
1.02
1.77%
32.98%
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
2024-03-18
CG
Carlyle
45.01
0.43
0.96%
48.60%
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
2024-03-18
CME
CME
218.89
1.39
0.64%
18.46%
2024-03-18
COIN
Coinbase Global
239.62
-2.74
-1.13%
218.90%
2024-03-18
EVR
Evercore Partners
187.94
-1.33
-0.70%
65.06%
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
ICE
Intercontinental Exchange
134.40
-0.24
-0.18%
37.09%
2024-03-18
IVZ
Invesco
15.27
-0.16
-1.04%
-1.17%
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
2024-03-18
JSE
JSE
8,911.00
391.00
4.59%
-14.05%
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
2024-03-18
KKR
KKR
95.15
-1.55
-1.60%
95.78%
2024-03-18
KST
PSG Konsult
1,435.00
-10.00
-0.69%
18.60%
2024-03-18
LAZ
Lazard
38.63
-0.35
-0.90%
15.55%
2024-03-18
LGEN
Legal & General
247.10
3.20
1.31%
7.20%
2024-03-18
LPLA
LPL Financial
269.75
1.31
0.49%
31.18%
2024-03-18
MC
Moelis & Company
53.71
0.06
0.11%
36.08%
2024-03-18
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
2024-03-18
N91
Ninety One
4,055.00
-34.00
-0.83%
1.38%
2024-03-18
NDAQ
NASDAQ
60.29
0.61
1.02%
13.93%
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
2024-03-18
QLT
Quilter
2,461.00
1.00
0.04%
29.87%
2024-03-19
RF
Regions Financial
19.18
0.13
0.68%
6.08%
2024-03-18
RJF
Raymond James Financial
120.96
0.20
0.17%
31.65%
2024-03-18
SCHW
Charles Schwab
67.40
0.36
0.54%
20.12%
2024-03-18
SDR
Schroders
382.10
-8.10
-2.08%
-15.07%
2024-03-18
SEIC
SEI Investments
68.74
0.11
0.16%
23.74%
2024-03-18
SF
Stifel Financial
73.74
-0.32
-0.43%
30.08%
2024-03-18
SFIN
Sfi Pao
2,038.40
63.40
3.21%
304.44%
2024-03-19
STT
State Street
72.49
-0.01
-0.01%
-1.29%
2024-03-18
TCP
Transaction Capital
947.00
-35.00
-3.56%
-11.08%
2024-03-18
TROW
T. Rowe Price
115.03
0.17
0.15%
6.94%
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
2024-03-18
ZED
Zeder Investments
162.00
1.00
0.62%
-5.26%
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
2024-03-18
Preço
Dia
Ano
Data
SPX
US500
5149
32.33
0.63%
30.30%
2024-03-19
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração