Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Northern - Preço Das Ações
Preço das Ações
88.81
Mudança Diária
1.06
1.20%
Mensal
8.13%
Anual
2.00%
Q1 Previsão
84.49
Feedback
Preço
Dia
Ano
Data
601236
Hongta Securities
7.09
0.08
1.14%
-15.39%
2024-03-28
ALLY
Ally Financial
40.16
0.35
0.87%
65.72%
2024-03-28
AMG
Affiliated Managers
166.36
2.78
1.70%
21.13%
2024-03-27
APO
Apollo Global Management
112.49
-1.09
-0.96%
90.34%
2024-03-28
ASB
Associated Banc
21.26
0.74
3.61%
17.85%
2024-03-27
ASC
ABG Sundal Collier
6.08
0
0%
3.93%
2024-03-27
AZA
Avanza Bank
230.90
0.80
0.35%
-3.79%
2024-03-28
BAC
Bank Of America
37.69
-0.12
-0.32%
31.46%
2024-03-28
BAT
Brait SE
133.00
1.00
0.76%
-64.53%
2024-03-28
BEN
Franklin Resources
27.98
0.35
1.27%
5.47%
2024-03-28
BJFN
Bajaj Finance
7,245.25
222.50
3.17%
28.80%
2024-03-28
BK
Bank Of New York Mellon
57.64
0.71
1.24%
27.91%
2024-03-28
BLK
BlackRock
834.42
-0.70
-0.08%
26.96%
2024-03-28
BOKF
BOK Financial
91.07
3.48
3.97%
6.91%
2024-03-27
BX
Blackstone
130.76
-0.13
-0.10%
53.51%
2024-03-28
C
Citigroup
63.19
0.44
0.70%
37.52%
2024-03-28
CFG
Citizens Financial
35.97
0.15
0.42%
15.55%
2024-03-28
CG
Carlyle
46.78
0.34
0.73%
53.53%
2024-03-27
CMA
Comerica
54.58
0.35
0.64%
22.06%
2024-03-28
CME
CME
214.86
-0.74
-0.34%
14.87%
2024-03-28
COIN
Coinbase Global
266.68
9.98
3.89%
323.03%
2024-03-28
EVR
Evercore Partners
193.17
0.96
0.50%
73.39%
2024-03-28
FITB
Fifth Third Bancorp
37.11
0.37
0.99%
37.27%
2024-03-28
GS
Goldman Sachs
416.02
0.77
0.19%
29.71%
2024-03-28
HBAN
Huntington Bancshares
13.84
0.05
0.38%
22.07%
2024-03-28
ICE
Intercontinental Exchange
137.26
0.28
0.20%
35.01%
2024-03-28
IVZ
Invesco
16.66
0.21
1.28%
3.74%
2024-03-28
JPM
JPMorgan
199.45
-0.07
-0.04%
54.44%
2024-03-28
JSE
JSE
8,823.00
22.00
0.25%
-10.90%
2024-03-28
KEY
KeyCorp
15.71
0.07
0.45%
23.99%
2024-03-28
KKR
KKR
100.95
0.44
0.44%
97.44%
2024-03-28
KST
PSG Konsult
1,516.00
15.00
1.00%
22.75%
2024-03-28
LAZ
Lazard
41.43
0.05
0.11%
26.99%
2024-03-28
LGEN
Legal & General
255.05
-0.45
-0.18%
7.71%
2024-03-28
LPLA
LPL Financial
262.86
0.27
0.10%
31.66%
2024-03-28
MC
Moelis & Company
57.56
0.07
0.12%
53.45%
2024-03-28
MS
Morgan Stanley
93.57
0.07
0.07%
8.50%
2024-03-28
MTB
M&T Bank
145.47
0.67
0.46%
18.85%
2024-03-28
N91
Ninety One
4,080.00
40.00
0.99%
-0.49%
2024-03-28
NDAQ
NASDAQ
63.29
0.29
0.45%
17.00%
2024-03-28
NTRS
Northern
88.81
1.06
1.20%
2.00%
2024-03-28
PNC
PNC
160.79
0.82
0.51%
24.72%
2024-03-28
QLT
Quilter
2,545.00
16.00
0.63%
38.54%
2024-03-28
RF
Regions Financial
20.86
0.18
0.85%
11.76%
2024-03-28
RJF
Raymond James Financial
127.85
0.45
0.35%
36.93%
2024-03-28
SCHW
Charles Schwab
72.06
-0.32
-0.44%
30.52%
2024-03-28
SDR
Schroders
375.30
2.80
0.75%
-16.49%
2024-03-28
SEIC
SEI Investments
71.95
-0.07
-0.10%
27.23%
2024-03-28
SF
Stifel Financial
77.28
0.61
0.80%
31.63%
2024-03-28
SFIN
Sfi Pao
1,946.40
-3.80
-0.19%
283.60%
2024-03-28
STT
State Street
77.34
0.46
0.60%
2.51%
2024-03-28
TCP
Transaction Capital
877.00
-1.00
-0.11%
-35.51%
2024-03-28
TROW
T. Rowe Price
121.75
0.89
0.74%
10.03%
2024-03-28
USB
US Bancorp
44.70
0.70
1.59%
23.41%
2024-03-28
WFC
Wells Fargo
57.98
0.37
0.64%
52.70%
2024-03-28
ZED
Zeder Investments
172.00
8.00
4.88%
1.18%
2024-03-28
ZION
Zions Bancorporation
43.17
0.02
0.03%
39.06%
2024-03-28
Preço
Dia
Ano
Data
SPX
US500
5260
11.87
0.23%
30.60%
2024-03-28
CCMP
USND
16402
2.57
0.02%
37.53%
2024-03-28
BKX
US Bank Index
53
0.27
0.51%
27.12%
2024-03-28
Ativos
Caixa e Equivalentes
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração