NTRS

96.88

Mudança Diária:

-0.75%

Anual:

-10.04%

Preço Dia Ano
Ally Financial 30.70 -0.37 -1.19% -4.69%
Affiliated Managers 90.79 -0.61 -0.67% 5.63%
Apollo Global Management 43.86 -1.72 -3.77% -0.77%
Associated Banc 16.41 -0.39 -2.32% -24.57%
Bank Of America 29.03 0.05 0.17% -13.14%
Truist Financial 48.51 -0.46 -0.94% -11.67%
Franklin Resources 22.32 -0.05 -0.22% -19.94%
Bank Of New York Mellon 40.37 -0.32 -0.79% -17.54%
BlackRock 703.61 4.31 0.62% 42.37%
BOK Financial 70.77 -2.03 -2.79% -15.56%
Blackstone 60.48 0.65 1.09% 11.61%
Citigroup 57.06 0 0% -24.64%
Citizens Financial 34.70 -0.36 -1.03% -10.16%
Carlyle 28.77 0.07 0.24% -3.71%
Comerica 53.30 -1.29 -2.36% -24.87%
CME 174.79 1.61 0.93% -13.03%
Evercore Partners 92.41 -0.99 -1.06% 17.96%
Fifth Third Bancorp 26.68 -0.58 -2.13% -11.92%
First Republic Bank 132.96 -1.66 -1.23% 20.45%
Goldman Sachs 236.54 -0.96 -0.40% 6.10%
Huntington Bancshares 12.69 -0.24 -1.86% -14.95%
Intercontinental Exchange 103.93 0.86 0.83% 11.24%
Invesco 17.03 -0.10 -0.58% -3.79%
JPMorgan Chase 122.03 -1.29 -1.05% -7.60%
KEY 16.51 -0.24 -1.43% -15.12%
KKR & Co LP 38.87 0.68 1.78% 30.59%
Lazard 38.60 0.20 0.52% -1.15%
Legal & General 262.00 0.10 0.04% -7.45%
LPL Financial 93.39 -1.43 -1.51% 1.38%
Moelis & Company 39.92 0.13 0.33% 19.81%
Morgan Stanley 63.48 -0.12 -0.19% 27.52%
M&T Bank 122.30 -1.37 -1.11% -26.67%
Nasdaq Omx 127.33 0.06 0.05% 22.14%
Northern 96.88 -0.73 -0.75% -10.04%
PNC 140.65 0.54 0.39% -8.25%
Regions Financial 15.75 -0.34 -2.11% -5.91%
Raymond James Financial 93.49 -0.47 -0.50% 3.33%
Charles Schwab 49.75 -0.04 -0.08% -0.18%
Schroders 3,180.00 2.00 0.06% -5.05%
SEI Investments 55.75 -0.95 -1.68% -14.18%
Stifel Financial 72.56 -0.03 -0.04% 15.12%
Standard Life Aberdeen PLC 269.20 -7.20 -2.60% -16.48%
State Street 72.24 -1.18 -1.61% -4.10%
T. Rowe Price 145.04 1.10 0.76% 17.24%
US Bancorp 44.68 -0.72 -1.59% -25.77%
Wells Fargo 28.59 -0.02 -0.07% -47.39%
Zions Bancorporation 40.95 -0.91 -2.17% -18.21%

Preço Dia Ano
NASDAQ 12094 57.08 0.47% 38.93%
S&P 500 3634 -5.76 -0.16% 15.24%