Northern

NTRS

94.27

Mudança Diária:

-1.51 -1.58%

Mudança Anual:

-11.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
JPM	JPMorgan Chase	118.90		-0.48	-0.40%	0.93%	386B	2019-09-20
SEIC	SEI Investments	59.19		-0.95	-1.58%	20.35%	9.72B	2019-09-20
STT	State Street	60.11		-0.99	-1.62%	-32.26%	32.8B	2019-09-20
ASB	Associated Banc	19.50		0.06	0.30%	-27.51%	4.57B	2019-09-20
BK	Bank Of New York Mellon	46.38		-0.60	-1.28%	-12.85%	52.3B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
BOKF	BOK Financial	80.90		0.51	0.63%	-21.48%	6.61B	2019-09-20
NTRS	Northern	94.27		-1.51	-1.58%	-11.24%	23.9B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10234	0.0006	0.06%
GBPUSD	1.24858	0.0009	0.07%
AUDUSD	0.67772	0.0009	0.14%
NZDUSD	0.62752	0.0019	0.31%
USDJPY	107.71	0.1600	0.15%
USDCNY	7.11222	0.0065	-0.09%
USDCHF	0.99097	0.0003	0.03%
USDCAD	1.32750	0.0016	0.12%
USDMXN	19.4247	0.0221	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.457	0.0558	-0.06%
BTCUSD	9,951.00	34	-0.34%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,760	30	0.44%
SHANGHAI	2,972	35	-1.16%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6449	0.55	0.95%
Brent	64.8825	0.57	0.89%
Natural gas	2.5107	0.03	-1.03%
Gasoline	1.6875	0.01	0.45%
Heating oil	2.0023	0.02	0.80%
Gold	1,515.89	0.10	-0.01%
Silver	18.2464	0.28	1.57%
Copper	2.5895	0.00	-0.12%
Soybeans	890.8809	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	58.84	0.29	-0.49%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]