Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Northern - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
101.95
Mudança Diária
-0.87
-0.85%
Anual
-13.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
38.62
-0.38
-0.97%
-26.75%
2022-05-19
AMG
Affiliated Managers
124.45
0.01
0.01%
-20.13%
2022-05-19
APO
Apollo Global Management
53.86
-0.48
-0.88%
-5.13%
2022-05-19
ASB
Associated Banc
19.56
-0.24
-1.21%
-14.36%
2022-05-19
BAC
Bank Of America
34.46
-0.43
-1.22%
-17.71%
2022-05-19
BBT
Truist Financial
46.24
-0.12
-0.26%
-23.42%
2022-05-19
BEN
Franklin Resources
25.10
-0.13
-0.52%
-24.44%
2022-05-19
BK
Bank Of New York Mellon
43.30
0.01
0.02%
-14.44%
2022-05-19
BLK
BlackRock
592.93
1.07
0.18%
-29.82%
2022-05-19
BOKF
BOK Financial
82.00
-0.34
-0.41%
-8.75%
2022-05-19
BX
Blackstone
104.57
1.03
0.99%
17.29%
2022-05-19
C
Citigroup
49.77
0.45
0.90%
-34.69%
2022-05-19
CFG
Citizens Financial
37.68
-0.32
-0.84%
-22.47%
2022-05-19
CG
Carlyle
35.81
-0.44
-1.21%
-14.82%
2022-05-19
CMA
Comerica
72.76
-2.48
-3.30%
-5.00%
2022-05-19
CME
CME
190.05
1.57
0.83%
-12.02%
2022-05-19
EVR
Evercore Partners
109.59
-1.10
-0.99%
-25.03%
2022-05-19
FITB
Fifth Third Bancorp
35.65
-0.41
-1.12%
-14.17%
2022-05-19
FRC
First Republic Bank
144.06
2.54
1.79%
-22.82%
2022-05-19
GS
GS
308.49
1.76
0.57%
-14.26%
2022-05-19
HBAN
Huntington Bancshares
13.11
-0.09
-0.64%
-15.56%
2022-05-19
ICE
Intercontinental Exchange
95.85
0.74
0.78%
-14.39%
2022-05-19
IVZ
Invesco
18.01
0.04
0.19%
-32.39%
2022-05-19
JPM
JPMorgan
118.48
-1.61
-1.34%
-26.33%
2022-05-19
KEY
KEY
18.36
-0.16
-0.84%
-19.60%
2022-05-19
KKR
KKR & Co LP
50.36
-0.40
-0.79%
-8.10%
2022-05-19
LAZ
Lazard
33.09
0.18
0.55%
-27.50%
2022-05-19
LGEN
Legal & General
247.00
-7.50
-2.95%
-11.34%
2022-05-19
LPLA
LPL Financial
171.78
-0.65
-0.37%
15.47%
2022-05-19
MC
Moelis & Company
43.42
-0.06
-0.14%
-17.77%
2022-05-19
MS
Morgan Stanley
79.92
-0.77
-0.95%
-7.57%
2022-05-19
MTB
M&T Bank
162.84
-2.86
-1.73%
1.31%
2022-05-19
NDAQ
NASDAQ OMX
142.96
0.94
0.66%
-12.54%
2022-05-19
NTRS
Northern
101.95
-0.87
-0.85%
-13.72%
2022-05-19
PNC
PNC
154.69
-1.24
-0.80%
-19.03%
2022-05-19
RF
Regions Financial
20.02
0.09
0.43%
-11.12%
2022-05-19
RJF
Raymond James Financial
91.53
-0.47
-0.51%
-31.22%
2022-05-19
SCHW
Charles Schwab
62.66
-0.62
-0.97%
-11.43%
2022-05-19
SDR
Schroders
2,782.00
-92.00
-3.20%
-21.85%
2022-05-19
SEIC
SEI Investments
55.18
0.07
0.13%
-11.37%
2022-05-19
SF
Stifel Financial
59.03
-1.13
-1.88%
-12.74%
2022-05-19
STT
State Street
65.90
-1.07
-1.60%
-21.74%
2022-05-19
TROW
T. Rowe Price
120.12
-1.19
-0.98%
-36.75%
2022-05-19
USB
US Bancorp
49.23
0.13
0.26%
-17.44%
2022-05-19
WFC
Wells Fargo
41.99
-0.12
-0.28%
-8.18%
2022-05-19
ZION
Zions Bancorporation
52.05
-0.96
-1.80%
-8.76%
2022-05-19
Preço
Dia
Ano
Data
SPX
US500
3930
-22.89
-0.58%
-5.44%
2022-05-20
CCMP
USND
11388
-29.66
-0.26%
-15.86%
2022-05-19
Ativos
Custo de Mercadoria Vendida
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Lucro Bruto Sobre Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração