Northern - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 9.03 0.10 1.12% 35.18% 2025-08-11
Ally Financial 37.22 -0.26 -0.69% -7.67% 2025-08-11
Affiliated Managers 214.02 2.72 1.29% 30.38% 2025-08-11
Apollo Global Management 142.12 0.15 0.11% 37.94% 2025-08-11
Associated Banc 23.91 -0.09 -0.38% 17.49% 2025-08-11
ABG Sundal Collier 6.90 0 0% 9.87% 2025-08-11
Avanza Bank 358.30 -0.60 -0.17% 52.14% 2025-08-11
Bank Of America 46.13 0.12 0.26% 21.08% 2025-08-11
Brait SE 216.00 1.00 0.47% 157.14% 2025-08-11
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bajaj Finance 877.15 -1.95 -0.22% 32.54% 2025-08-08
Bank Of New York Mellon 103.56 0.47 0.46% 63.93% 2025-08-11
BlackRock 1,127.93 2.96 0.26% 34.98% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.29 -0.44 -0.47% 59.73% 2025-08-11
Citizens Financial 46.93 -0.35 -0.74% 19.11% 2025-08-11
Carlyle 62.40 0.17 0.27% 58.30% 2025-08-11
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
CME 285.70 3.49 1.24% 38.37% 2025-08-11
Coinbase Global 319.65 9.11 2.93% 62.85% 2025-08-11
Evercore Partners 295.74 0.01 0.003% 29.21% 2025-08-11
Fifth Third Bancorp 41.27 -0.37 -0.89% 6.04% 2025-08-11
Goldman Sachs 719.24 -2.03 -0.28% 48.46% 2025-08-11
Huntington Bancshares 16.02 -0.07 -0.44% 19.73% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Invesco 20.45 -0.27 -1.30% 28.01% 2025-08-11
JPMorgan 289.56 0.80 0.28% 40.65% 2025-08-11
JSE 13,365.00 -35.00 -0.26% 26.89% 2025-08-11
KeyCorp 17.43 -0.18 -1.02% 9.59% 2025-08-11
KKR 141.57 -1.10 -0.77% 25.63% 2025-08-11
PSG Konsult 2,275.00 -19.00 -0.83% 39.57% 2025-08-11
Lazard 51.53 -0.27 -0.52% 15.88% 2025-08-11
Legal & General 259.60 3.60 1.41% 15.07% 2025-08-11
LPL Financial 371.12 1.28 0.35% 85.56% 2025-08-11
Moelis & Company 71.09 1.07 1.53% 18.23% 2025-08-11
Morgan Stanley 143.91 0.73 0.51% 51.93% 2025-08-11
M&T Bank 186.51 -0.66 -0.35% 16.71% 2025-08-11
Ninety One 4,588.00 12.00 0.26% 21.09% 2025-08-11
NASDAQ 96.97 0.12 0.12% 42.78% 2025-08-11
Northern 125.23 -0.42 -0.33% 52.02% 2025-08-11
Partners Holding Ag 1,140.00 -1.00 -0.09% 0.48% 2025-08-11
PNC 188.53 -1.21 -0.64% 12.93% 2025-08-11
Quilter 3,855.00 -11.00 -0.28% 17.53% 2025-08-11
Regions Financial 24.63 -0.29 -1.16% 18.73% 2025-08-11
Raymond James Financial 164.92 0 0% 49.79% 2025-08-11
Charles Schwab 97.64 0.56 0.58% 58.33% 2025-08-11
Schroders 398.40 1.80 0.45% 18.15% 2025-08-11
SEI Investments 87.44 -0.06 -0.07% 35.99% 2025-08-11
Stifel Financial 111.13 -0.51 -0.46% 38.53% 2025-08-11
Sfi Pao 1,280.20 14.80 1.17% -9.88% 2025-08-11
State Street 109.83 -1.25 -1.13% 40.45% 2025-08-11
Nutun Limited 142.00 4.00 2.90% -48.74% 2025-08-11
T. Rowe Price 105.44 0.38 0.36% 0.07% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Wells Fargo 77.59 -0.26 -0.33% 49.18% 2025-08-11
Zeder Investments 127.00 5.00 4.10% -33.16% 2025-08-11
Zions Bancorporation 51.78 -0.26 -0.50% 14.08% 2025-08-11

Preço Dia Ano Data
US500 6384 -15.99 -0.25% 17.47% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US Bank Index 72 -0.23 -0.32% 32.87% 2025-08-11