NTRS

100.27

Mudança Diária:

2.79%

Anual:

10.03%

Preço Dia Ano
Ally Financial 42.69 0.40 0.95% 63.41%
Affiliated Managers 147.60 4.37 3.05% 79.28%
Apollo Global Management 51.01 0.54 1.07% 18.16%
Associated Banc 21.17 0.86 4.23% 14.87%
Bank Of America 36.38 0.86 2.42% 17.05%
Truist Financial 60.17 1.44 2.45% 17.27%
Franklin Resources 27.93 0.86 3.18% 18.45%
Bank Of New York Mellon 44.26 0.43 0.98% 6.42%
BlackRock 712.10 8.94 1.27% 40.73%
BOK Financial 90.07 1.82 2.06% 16.43%
Blackstone 69.86 0.56 0.81% 24.11%
Citigroup 68.60 1.86 2.79% -1.20%
Citizens Financial 46.38 1.93 4.34% 34.79%
Carlyle 35.59 -0.64 -1.77% 21.55%
Comerica 72.07 2.48 3.56% 26.91%
CME 200.70 1.95 0.98% -3.66%
Evercore Partners 124.17 2.78 2.29% 68.07%
Fifth Third Bancorp 36.25 1.17 3.34% 33.91%
First Republic Bank 178.23 5.52 3.20% 62.07%
Goldman Sachs 330.64 11.43 3.58% 51.94%
Huntington Bancshares 16.22 0.50 3.18% 26.42%
Intercontinental Exchange 111.46 0.04 0.04% 21.19%
Invesco 23.26 0.68 3.01% 46.66%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
KEY 21.54 0.79 3.81% 19.40%
KKR & Co LP 45.47 0.35 0.78% 50.51%
Lazard 40.11 -0.56 -1.38% 5.44%
Legal & General 274.30 6.10 2.27% -4.43%
LPL Financial 135.39 -0.02 -0.01% 60.26%
Moelis & Company 53.12 0.13 0.25% 53.17%
Morgan Stanley 79.88 2.38 3.07% 66.31%
M&T Bank 162.13 2.75 1.73% 3.96%
Nasdaq Omx 141.99 1.65 1.18% 26.31%
Northern 100.27 2.72 2.79% 10.03%
PNC 178.48 5.26 3.04% 26.28%
Regions Financial 22.21 0.95 4.47% 50.17%
Raymond James Financial 122.65 3.72 3.13% 34.87%
Charles Schwab 64.44 1.77 2.82% 54.90%
Schroders 3,624.00 56.00 1.57% 16.08%
SEI Investments 57.98 0.33 0.57% -8.66%
Stifel Financial 64.42 2.87 4.66% 6.37%
Standard Life Aberdeen PLC 326.70 5.50 1.71% 9.05%
State Street 76.82 2.76 3.73% 8.43%
T. Rowe Price 166.23 4.63 2.87% 31.37%
US Bancorp 52.81 1.20 2.33% 4.12%
Wells Fargo 38.29 1.15 3.10% -15.14%
Zions Bancorporation 56.78 2.61 4.82% 33.98%

Preço Dia Ano
NASDAQ 13597 132.77 0.99% 51.67%
S&P 500 3934 44.06 1.14% 26.27%