Msci - Preço Das Ações




Preço Chg Dia Ano Data
Apollo Global Management 113.73 -5.99 -5.00% -23.09% 2026-02-23
Aramark 40.57 -0.35 -0.86% 9.15% 2026-02-23
ABG Sundal Collier 8.22 0 0% 19.13% 2026-02-23
Avanza Bank 324.40 -6.40 -1.93% -0.61% 2026-02-23
Brait SE 227.00 -6.00 -2.58% 14.65% 2026-02-23
Bright Horizons Family Solutions 71.41 -0.94 -1.30% -42.98% 2026-02-23
Bajaj Finance 1,031.00 0.80 0.08% 23.40% 2026-02-23
BlackRock 1,071.11 -22.53 -2.06% 12.42% 2026-02-23
CBRE Group 144.18 -2.83 -1.93% 4.56% 2026-02-23
CME 314.00 5.91 1.92% 26.74% 2026-02-23

Preço Dia Ano Data
US500 6851 -71.76 -1.04% 15.04% 2026-02-24