Msci - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.96 0.06 0.67% 33.93% 2025-07-11
Apollo Global Management 148.21 1.56 1.06% 22.39% 2025-07-10
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
ABG Sundal Collier 6.92 -0.04 -0.57% 3.90% 2025-07-11
Avanza Bank 354.90 -11.60 -3.17% 43.28% 2025-07-11
Brait SE 213.00 -6.00 -2.74% 93.64% 2025-07-11
Bright Horizons Family Solutions 116.58 -0.18 -0.15% 4.10% 2025-07-10
Bajaj Finance 932.15 -15.50 -1.64% 33.08% 2025-07-11
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
CBRE Group 141.21 1.46 1.04% 50.88% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Coinbase Global 388.96 15.11 4.04% 81.22% 2025-07-10
Cintas 216.56 -0.08 -0.04% 20.94% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Fair Isaac 1,584.38 -7.35 -0.46% 1.15% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 2025-07-10
Jones Lang LaSalle 259.69 4.39 1.72% 19.42% 2025-07-10
JSE 12,925.00 -145.00 -1.11% 24.93% 2025-07-11
PSG Konsult 2,196.00 28.00 1.29% 24.14% 2025-07-11
London Stock Exchange 10,790.00 -90.00 -0.83% 14.45% 2025-07-11
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
MarketAxess 218.83 -0.45 -0.21% 2.44% 2025-07-10
Morningstar 298.84 -1.04 -0.35% -0.57% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
Ninety One 4,493.00 9.00 0.20% 9.88% 2025-07-11
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Partners Holding Ag 1,061.00 -12.50 -1.16% -14.81% 2025-07-11
Quilter 3,968.00 89.00 2.29% 40.31% 2025-07-11
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
Sfi Pao 1,156.20 -23.80 -2.02% -13.70% 2025-07-11
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Nutun Limited 133.00 0 0% -54.76% 2025-07-11
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 2025-07-10
Zeder Investments 125.00 0 0% -35.90% 2025-07-11

Preço Dia Ano Data
US500 6280 17.19 0.27% 11.84% 2025-07-11