Price

418.52

Mudança Diária:

1.71%

Anual:

50.53%

Preço Dia Ano
Apollo Global Management 47.90 -0.12 -0.24% -5.63%
Aramark 36.17 0.22 0.59% -22.63%
Bright Horizons Family Solutions 159.64 0.47 0.30% -1.75%
BlackRock 741.54 7.89 1.08% 40.14%
CBRE Group Inc 64.90 1.29 2.03% 6.22%
Calgon Carbon 29.93 0.70 2.39% 54.52%
CME 189.83 -2.37 -1.23% -8.23%
Cintas 332.19 10.15 3.15% 17.78%
Equifax 178.14 2.12 1.20% 15.42%
Envestnet 86.95 0 0% 22.22%
FactSet Research Systems 327.45 8.10 2.54% 18.30%
Fair Isaac 503.05 19.33 4.00% 23.44%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Intercontinental Exchange 114.69 -0.19 -0.17% 18.53%
IHS Markit Ltd 89.70 2.21 2.53% 11.93%
Gartner 161.58 2.14 1.34% 0.22%
Jones Lang LaSalle 154.11 4.40 2.94% -9.56%
London Stock Exchange 9,130.00 -6.00 -0.07% 18.45%
Moody's 275.53 6.24 2.32% 7.49%
MarketAxess 517.37 1.48 0.29% 39.57%
Morningstar 229.28 5.55 2.48% 44.30%
Msci 418.52 7.04 1.71% 50.53%
Nasdaq Omx 143.67 1.41 0.99% 31.51%
Nielsen 22.28 0 0% 5.00%
Charles Schwab 58.61 -0.62 -1.05% 20.97%
SEI Investments 60.83 0.61 1.01% -6.52%
S&P Global Inc 321.94 8.80 2.81% 8.69%
SS&C Technologies 69.11 2.11 3.15% 8.75%
State Street 76.64 -1.76 -2.24% -5.74%
Thomson Reuters USA 82.04 1.60 1.99% 4.01%
Verisk Analytics 194.71 3.34 1.75% 20.71%

Preço Dia Ano
S&P 500 3847 52.94 1.39% 15.88%