Msci - Preço Das Ações

Preço das Ações
567.72
Mudança Diária
-0.83 -0.15%
Mensal
1.53%
Anual
-1.99%
Q3 Previsão
561.53

Preço Chg Dia Ano Data
Hongta Securities 9.47 -0.14 -1.46% 43.27% 2025-08-29
Apollo Global Management 136.23 -0.16 -0.12% 17.71% 2025-08-29
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
ABG Sundal Collier 6.94 0.01 0.14% 6.77% 2025-08-29
Avanza Bank 357.30 -3.00 -0.83% 47.22% 2025-08-29
Brait SE 215.00 0 0% 86.96% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
Bajaj Finance 877.85 1.00 0.11% 21.92% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
CBRE Group 162.12 0.13 0.08% 40.77% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
Coinbase Global 304.54 -3.93 -1.27% 66.09% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Jones Lang LaSalle 305.57 0.91 0.30% 19.72% 2025-08-29
JSE 12,668.00 -132.00 -1.03% 8.27% 2025-08-29
PSG Konsult 2,252.00 11.00 0.49% 29.65% 2025-08-29
London Stock Exchange 9,168.00 -68.00 -0.74% -10.56% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
MarketAxess 183.84 1.29 0.71% -24.16% 2025-08-29
Morningstar 262.42 1.16 0.44% -16.37% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
Ninety One 4,520.00 -39.00 -0.86% 15.51% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Partners Holding Ag 1,097.50 -17.50 -1.57% -10.11% 2025-08-29
Quilter 3,900.00 1.00 0.03% 20.41% 2025-08-29
Charles Schwab 95.84 -1.25 -1.29% 47.20% 2025-08-29
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
Sfi Pao 1,222.20 -2.80 -0.23% 11.11% 2025-08-30
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
State Street 114.97 -0.27 -0.23% 31.85% 2025-08-29
Nutun Limited 118.00 -7.00 -5.60% -56.93% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
Zeder Investments 127.00 -6.00 -4.51% -34.20% 2025-08-29

Preço Dia Ano Data
US500 6460 -41.60 -0.64% 14.37% 2025-08-29