Msci - Preço Das Ações

Preço das Ações
541.65
Mudança Diária
14.96 2.84%
Mensal
-0.23%
Anual
1.11%
Q2 Previsão
528.87


Preço Chg Dia Ano Data
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
Avanza Bank 299.50 6.90 2.36% 28.71% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
CBRE Group 113.53 -3.14 -2.69% 27.02% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Jones Lang LaSalle 210.94 -2.37 -1.11% 17.05% 2025-04-11
JSE 12,061.00 111.00 0.93% 43.34% 2025-04-14
PSG Konsult 1,787.00 9.00 0.51% 19.13% 2025-04-14
London Stock Exchange 11,315.00 150.00 1.34% 22.06% 2025-04-14
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morningstar 273.35 2.65 0.98% -10.63% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
Ninety One 3,169.00 49.00 1.57% -19.77% 2025-04-14
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Quilter 3,241.00 23.00 0.71% 32.29% 2025-04-14
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Sfi Pao 1,400.20 -4.80 -0.34% -14.03% 2025-04-14
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Nutun Limited 187.00 -3.00 -1.58% -44.35% 2025-04-14
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
Zeder Investments 143.00 -5.00 -3.38% -18.75% 2025-04-14

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14