Msci - Preço Das Ações

Gráfico
Quotes

Price

418.52

Mudança Diária:

7.04 1.71%

Anual:

50.53%

Ok

width

height

		Preço			Dia	Ano	Data
APO	Apollo Global Management	47.90		-0.12	-0.24%	-5.63%	2021-01-20
ARMK	Aramark	36.17		0.22	0.59%	-22.63%	2021-01-20
BFAM	Bright Horizons Family Solutions	159.64		0.47	0.30%	-1.75%	2021-01-20
BLK	BlackRock	741.54		7.89	1.08%	40.14%	2021-01-20
CBRE	CBRE Group Inc	64.90		1.29	2.03%	6.22%	2021-01-20
CCC	Calgon Carbon	29.93		0.70	2.39%	54.52%	2021-01-20
CME	CME	189.83		-2.37	-1.23%	-8.23%	2021-01-20
CTAS	Cintas	332.19		10.15	3.15%	17.78%	2021-01-20
EFX	Equifax	178.14		2.12	1.20%	15.42%	2021-01-20
ENV	Envestnet	86.95		0	0%	22.22%	2021-01-20
FDS	FactSet Research Systems	327.45		8.10	2.54%	18.30%	2021-01-20
FICO	Fair Isaac	503.05		19.33	4.00%	23.44%	2021-01-20
FOCS	Focus Financial Partners Inc	51.05		1.33	2.68%	76.58%	2021-01-19
ICE	Intercontinental Exchange	114.69		-0.19	-0.17%	18.53%	2021-01-20
INFO	IHS Markit Ltd	89.70		2.21	2.53%	11.93%	2021-01-20
IT	Gartner	161.58		2.14	1.34%	0.22%	2021-01-20
JLL	Jones Lang LaSalle	154.11		4.40	2.94%	-9.56%	2021-01-20
LSE	London Stock Exchange	9,130.00		-6.00	-0.07%	18.45%	2021-01-20
MCO	Moody's	275.53		6.24	2.32%	7.49%	2021-01-20
MKTX	MarketAxess	517.37		1.48	0.29%	39.57%	2021-01-20
MORN	Morningstar	229.28		5.55	2.48%	44.30%	2021-01-20
MSCI	Msci	418.52		7.04	1.71%	50.53%	2021-01-20
NDAQ	Nasdaq Omx	143.67		1.41	0.99%	31.51%	2021-01-20
NLSN	Nielsen	22.28		0	0%	5.00%	2021-01-20
SCHW	Charles Schwab	58.61		-0.62	-1.05%	20.97%	2021-01-20
SEIC	SEI Investments	60.83		0.61	1.01%	-6.52%	2021-01-20
SPGI	S&P Global Inc	321.94		8.80	2.81%	8.69%	2021-01-20
SSNC	SS&C Technologies	69.11		2.11	3.15%	8.75%	2021-01-20
STT	State Street	76.64		-1.76	-2.24%	-5.74%	2021-01-20
TRI	Thomson Reuters USA	82.04		1.60	1.99%	4.01%	2021-01-20
VRSK	Verisk Analytics	194.71		3.34	1.75%	20.71%	2021-01-20

		Preço			Dia	Ano	Data
SPX	S&P 500	3847		52.94	1.39%	15.88%	2021-01-20

MSCI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21055	0.0032	-0.26%
GBPUSD	1.36544	0.0011	0.08%
AUDUSD	0.77476	0.0038	0.49%
NZDUSD	0.71716	0.0045	0.63%
USDJPY	103.56	0.3270	-0.31%
USDCNY	6.46179	0.0162	-0.25%
USDCHF	0.88935	0.0011	0.12%
USDCAD	1.26356	0.0088	-0.69%
USDMXN	19.6044	0.0407	-0.21%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.468	0.0298	-0.03%
BTCUSD	35,038.32	879	-2.45%
[+]

	Atual	Chg	%Chg
Dow Jones	31,158	212	0.68%
S&P 500	3,847.66	49	1.28%
NASDAQ 100	13,299	302	2.33%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7000	0.20	-0.36%
Natural gas	2.5290	0.02	-0.59%
Gasoline	1.5330	0.01	-0.33%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.60	32.26	1.75%
Silver	25.776	0.59	2.33%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]