Msci - Preço Das Ações

Preço das Ações
557.86
Mudança Diária
0.22 0.04%
Mensal
-1.94%
Anual
15.31%
Q2 Previsão
563.74

Preço Chg Dia Ano Data
Hongta Securities 8.30 0.11 1.34% 27.50% 2025-06-11
Apollo Global Management 135.62 2.11 1.58% 16.20% 2025-06-10
Aramark 39.57 0.05 0.13% 20.27% 2025-06-10
ABG Sundal Collier 6.85 -0.06 -0.87% 10.13% 2025-06-11
Avanza Bank 323.10 4.60 1.44% 17.07% 2025-06-11
Brait SE 221.00 3.00 1.38% 148.31% 2025-06-11
Bright Horizons Family Solutions 124.47 -0.68 -0.54% 17.91% 2025-06-10
Bajaj Finance 9,426.00 -71.50 -0.75% 30.59% 2025-06-11
BlackRock 992.52 3.22 0.33% 31.03% 2025-06-10
CBRE Group 130.87 2.13 1.65% 50.14% 2025-06-10
CME 265.94 -2.80 -1.04% 33.78% 2025-06-10
Coinbase Global 254.94 -1.69 -0.66% 4.40% 2025-06-10
Cintas 222.22 -2.38 -1.06% 29.42% 2025-06-10
Equifax 271.70 3.10 1.15% 17.86% 2025-06-10
FactSet Research Systems 425.45 -1.11 -0.26% 4.77% 2025-06-10
Fair Isaac 1,785.25 37.22 2.13% 35.75% 2025-06-10
Intercontinental Exchange 175.54 -0.45 -0.26% 30.55% 2025-06-10
Gartner 422.39 0.63 0.15% -3.22% 2025-06-10
Jones Lang LaSalle 237.39 6.51 2.82% 20.95% 2025-06-10
JSE 12,924.00 -107.00 -0.82% 36.00% 2025-06-11
PSG Konsult 2,079.00 13.00 0.63% 24.42% 2025-06-11
London Stock Exchange 11,192.50 -7.50 -0.07% 19.02% 2025-06-11
Moody's 485.14 -1.10 -0.23% 20.87% 2025-06-10
MarketAxess 224.44 1.19 0.53% 14.86% 2025-06-10
Morningstar 303.09 -4.03 -1.31% 5.55% 2025-06-10
Msci 557.86 0.22 0.04% 15.31% 2025-06-10
Ninety One 4,284.00 26.00 0.61% 14.12% 2025-06-11
NASDAQ 86.07 0.42 0.49% 45.96% 2025-06-10
Partners Holding Ag 1,076.50 -5.50 -0.51% -9.46% 2025-06-11
Quilter 3,808.00 78.00 2.09% 37.37% 2025-06-11
Charles Schwab 88.29 0.10 0.11% 20.20% 2025-06-10
SEI Investments 84.28 -0.25 -0.30% 29.98% 2025-06-10
Sfi Pao 1,285.60 8.40 0.66% -5.33% 2025-06-11
S&P Global 514.38 -0.68 -0.13% 19.98% 2025-06-10
SS&C Technologies 81.82 0.60 0.74% 33.26% 2025-06-10
State Street 99.20 0.36 0.36% 33.51% 2025-06-10
Nutun Limited 123.00 0 0% -53.41% 2025-06-11
Verisk Analytics 312.28 -0.99 -0.32% 17.99% 2025-06-10
Zeder Investments 126.00 6.00 5.00% -29.61% 2025-06-11

Preço Dia Ano Data
US500 6029 32.92 0.55% 11.22% 2025-06-11