Msci - Preço Das Ações

Price

650.05

Mudança Diária:

0.42%

Anual:

90.99%

Preço Dia Ano
Apollo Global Management 62.28 -0.29 -0.46% 40.57%
Aramark 32.54 0.56 1.74% 15.19%
Bright Horizons Family Solutions 142.53 2.19 1.56% 0.81%
BlackRock 890.48 -19.17 -2.11% 62.37%
CBRE Group Inc 97.29 -0.12 -0.12% 96.27%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CME 188.68 -0.28 -0.15% 10.53%
Cintas 399.48 0.72 0.18% 22.91%
Equifax 275.09 1.98 0.73% 72.84%
Envestnet 77.04 0.23 0.30% -0.89%
FactSet Research Systems 382.18 -1.59 -0.41% 14.76%
Fair Isaac 444.77 4.27 0.97% 0.34%
Focus Financial Partners Inc 52.25 0.22 0.42% 71.76%
Intercontinental Exchange 118.92 0.16 0.13% 18.97%
IHS Markit Ltd 123.78 0.39 0.32% 56.90%
Gartner 316.22 -0.75 -0.24% 138.98%
Jones Lang LaSalle 241.70 0.85 0.35% 127.87%
London Stock Exchange 8,140.00 102.00 1.27% -7.94%
Moody's 380.38 0.57 0.15% 34.55%
MarketAxess 427.82 2.03 0.48% -4.40%
Morningstar 276.19 1.00 0.36% 75.13%
Msci 650.05 2.69 0.42% 90.99%
Nasdaq Omx 195.50 -0.34 -0.17% 57.10%
Nielsen 20.09 -0.20 -0.99% 29.86%
Charles Schwab 70.79 -0.36 -0.51% 97.68%
SEI Investments 59.51 -0.36 -0.60% 18.83%
S&P Global Inc 454.05 1.90 0.42% 29.09%
SS&C Technologies 71.08 -0.32 -0.44% 16.65%
State Street 87.00 -0.92 -1.05% 39.49%
Thomson Reuters USA 118.06 -0.97 -0.82% 52.65%
Verisk Analytics 202.26 -2.30 -1.12% 9.45%

Preço Dia Ano
US500 4471 -9.93 -0.22% 33.19%