Msci - Preço Das Ações

Preço das Ações
500.82
Mudança Diária
0.94%
Anual
-20.21%

Preço Dia Ano
Apollo Global Management 57.42 -0.11 -0.19% -6.31%
Aramark 35.29 0.12 0.34% 1.15%
Bright Horizons Family Solutions 79.97 1.46 1.86% -44.85%
BlackRock 696.27 0.34 0.05% -22.81%
CBRE Group Inc 83.76 -0.21 -0.25% -13.02%
CME 201.46 -0.69 -0.34% -3.58%
Cintas 425.61 2.00 0.47% 8.45%
Equifax 213.10 0.65 0.31% -15.85%
Envestnet 56.72 1.82 3.32% -26.49%
FactSet Research Systems 423.55 0.24 0.06% 16.81%
Fair Isaac 489.84 7.37 1.53% 4.24%
Focus Financial Partners Inc 41.76 -0.43 -1.02% -17.08%
Intercontinental Exchange 104.30 -0.72 -0.69% -13.06%
Gartner 295.72 0.28 0.09% 2.13%
Jones Lang LaSalle 177.35 2.55 1.46% -28.60%
London Stock Exchange 8,306.00 28.00 0.34% 6.41%
Moody's 312.85 1.78 0.57% -18.19%
MarketAxess 268.91 4.68 1.77% -44.51%
Morningstar 249.19 0.19 0.08% -5.70%
Msci 500.82 4.64 0.94% -20.21%
NASDAQ OMX 182.85 0.78 0.43% -3.09%
Nielsen 22.71 -0.33 -1.43% -1.00%
Charles Schwab 68.49 -0.86 -1.24% -6.71%
SEI Investments 55.89 0.26 0.47% -9.58%
S&P Global Inc 378.12 1.47 0.39% -13.30%
SS&C Technologies 60.45 -0.22 -0.36% -21.58%
State Street 70.30 -0.36 -0.51% -22.38%
Thomson Reuters USA 114.40 0.35 0.31% 3.08%
Verisk Analytics 199.03 0.65 0.33% 6.17%

Preço Dia Ano
US500 4143 -5.13 -0.12% -6.62%