Msci - Preço Das Ações

Preço das Ações
510.00
Mudança Diária
4.66 0.92%
Mensal
-8.79%
Anual
-6.69%
Q2 Previsão
549.75
Preço Dia Ano Data
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
ASC ABG Sundal Collier 5.63 -0.45 -7.40% -7.40% 2024-04-19
AZA Avanza Bank 235.00 6.00 2.62% 0.73% 2024-04-19
BAT Brait SE 135.00 0 0% -60.18% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
BLK BlackRock 748.50 1.45 0.19% 7.48% 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 2024-04-19
CME CME 213.18 3.55 1.69% 11.99% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
CTAS Cintas 661.17 -1.36 -0.20% 44.08% 2024-04-19
EFX Equifax 215.99 -1.09 -0.50% 6.80% 2024-04-19
FDS FactSet Research Systems 433.51 4.57 1.07% 4.03% 2024-04-19
FICO Fair Isaac 1,131.28 -27.92 -2.41% 60.82% 2024-04-19
ICE Intercontinental Exchange 131.16 0.34 0.26% 21.06% 2024-04-19
IT Gartner 440.51 -9.06 -2.02% 44.84% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
LSE London Stock Exchange 8,984.00 -52.00 -0.58% 12.98% 2024-04-19
MCO Moody's 374.98 0.83 0.22% 23.87% 2024-04-19
MKTX MarketAxess 203.91 0.76 0.37% -39.28% 2024-04-19
MORN Morningstar 297.54 -17.52 -5.56% 42.99% 2024-04-19
MSCI Msci 510.00 4.66 0.92% -6.69% 2024-04-19
N91 Ninety One 3,935.00 4.00 0.10% -3.67% 2024-04-19
NDAQ NASDAQ 60.40 0.29 0.48% 6.92% 2024-04-19
QLT Quilter 2,358.00 -2.00 -0.08% 29.63% 2024-04-19
SCHW Charles Schwab 73.44 0.53 0.73% 36.00% 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 2024-04-19
STT State Street 73.54 0.65 0.89% -1.93% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
VRSK Verisk Analytics 222.51 -0.89 -0.40% 15.40% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19

Preço Dia Ano Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19