Msci - Preço Das Ações

Preço das Ações
581.34
Mudança Diária
4.60 0.80%
Mensal
3.04%
Anual
18.43%
Q3 Previsão
576.07

Preço Chg Dia Ano Data
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 330.30 12.00 3.77% 26.21% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bright Horizons Family Solutions 121.50 -2.09 -1.69% 12.38% 2025-07-01
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
CBRE Group 141.62 1.50 1.07% 62.82% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
FactSet Research Systems 450.30 3.02 0.68% 8.25% 2025-07-01
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Gartner 406.70 2.48 0.61% -9.01% 2025-07-01
Jones Lang LaSalle 256.88 1.10 0.43% 26.24% 2025-07-01
JSE 13,089.00 -311.00 -2.32% 22.58% 2025-07-02
PSG Konsult 2,145.00 -83.00 -3.73% 19.90% 2025-07-02
London Stock Exchange 10,682.50 32.50 0.31% 15.64% 2025-07-02
Moody's 502.48 0.89 0.18% 17.83% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morningstar 311.89 -2.04 -0.65% 4.15% 2025-07-01
Msci 581.34 4.60 0.80% 18.43% 2025-07-01
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Partners Holding Ag 1,025.50 -8.50 -0.82% -13.57% 2025-07-02
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01
Zeder Investments 128.00 -2.00 -1.54% -28.49% 2025-07-02

Preço Dia Ano Data
US500 6194 -6.95 -0.11% 11.87% 2025-07-02