Msci - Preço Das Ações

Preço das Ações
561.90
Mudança Diária
-4.02 -0.71%
Mensal
-3.72%
Anual
1.89%
Q1 Previsão
558.81



Preço Chg Dia Ano Data
Hongta Securities 7.94 -0.11 -1.37% 7.15% 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
ABG Sundal Collier 6.92 0.06 0.87% 11.97% 2025-03-07
Avanza Bank 322.30 -1.30 -0.40% 39.04% 2025-03-07
Brait SE 195.00 1.00 0.52% 25.81% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
Bajaj Finance 8,404.50 -6.35 -0.08% 30.63% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
CBRE Group 133.66 0.17 0.12% 43.94% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
Coinbase Global 217.45 3.28 1.53% -15.26% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Jones Lang LaSalle 250.12 -6.74 -2.62% 32.70% 2025-03-07
JSE 13,010.00 9.00 0.07% 47.14% 2025-03-07
PSG Konsult 1,781.00 -20.00 -1.11% 23.85% 2025-03-07
London Stock Exchange 10,830.00 -80.00 -0.73% 16.90% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 2025-03-07
Morningstar 290.65 -5.89 -1.99% -5.81% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
Ninety One 3,472.00 80.00 2.36% -12.92% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Quilter 3,710.00 151.00 4.24% 59.84% 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
Sfi Pao 1,579.60 -38.40 -2.37% -3.59% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 2025-03-07
Transaction Capital 238.00 3.00 1.28% -31.30% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
Zeder Investments 159.00 1.00 0.63% -10.17% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07