MSCI Msci | Preço Das Ações

Name: MSCI Msci | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MSCI,Msci,Preço,Das,Ações,6/4/2020.

Price

314.00

Mudança Diária:

-34.66 -9.94%

Anual:

45.81%

width

height

Preview

		Preço		Dia	Ano	Data
BLK	BlackRock	545.97	4.63	0.86%	25.65%	2020-06-04
ENV	Envestnet	75.97	0.07	0.09%	10.21%	2020-06-04
FDS	FactSet Research Systems	288.87	25.64	8.94%	6.11%	2020-06-03
MCO	Moody's	279.35	-3.23	-1.14%	49.51%	2020-06-04
MSCI	Msci	314.00	-34.66	-9.94%	45.81%	2020-06-04
STT	State Street	67.93	2.05	3.11%	22.00%	2020-06-04
TRI	Thomson Reuters USA	70.40	2.01	2.94%	10.92%	2020-06-04

	Atual	Chg	%Chg
Dow Jones	26,377	107	0.41%
S&P 500	3,129	6	0.20%
NASDAQ 100	9,728	23	0.24%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,359	23	-0.37%
DAX	12,470	18	-0.14%
CAC 40	5,023	3	0.05%
FTSE MIB	19,767	125	0.64%
IBEX 35	7,609	17	-0.23%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13410	0.0106	0.94%
GBPUSD	1.25951	0.0019	0.15%
AUDUSD	0.69679	0.0039	0.56%
NZDUSD	0.64605	0.0032	0.49%
USDJPY	108.96	0.0540	-0.05%
USDCNY	7.10910	0.0080	-0.11%
USDCHF	0.95707	0.0044	-0.46%
USDCAD	1.34902	0.0002	-0.01%
USDMXN	21.7289	0.0114	0.05%
USDINR	75.3900	0.0800	0.11%
USDBRL	5.0912	0.0286	0.56%
USDRUB	69.0793	0.4493	0.65%
DXY	96.707	0.6155	-0.63%
BTCUSD	9,753.79	96	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7400	0.03	0.08%
Brent	39.4200	0.06	0.15%
Natural gas	1.8310	0.01	0.77%
Gasoline	1.1286	0.01	1.02%
Heating oil	1.0534	0.01	-1.28%
Gold	1,707.00	8.85	0.52%
Silver	17.6755	0.01	0.07%
Copper	2.5015	0.01	0.48%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.2500	13.50	1.57%
Wheat	523.2500	10.75	2.10%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.81	0.045	0.04%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.35	0.006	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Poland	1.37	0.151	0.15%
Australia	1.06	0.031	0.03%
[+]