Msci

Price

246.42

Mudança Diária:

-2.79 -1.12%

Mudança Anual:

62.48%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
FDS	FactSet Research Systems	257.60		2.69	1.06%	13.05%	8.71B	2019-11-14
STT	State Street	72.42		-0.28	-0.39%	0.81%	32.8B	2019-11-14
BLK	BlackRock	485.57		-1.22	-0.25%	20.78%	76.4B	2019-11-13
ENV	Envestnet	65.17		0.90	1.40%	21.65%	2.76B	2019-11-14
TRI	Thomson Reuters USA	69.56		0.25	0.36%	42.19%	32B	2019-11-14
MCO	Moody's	217.90		-0.84	-0.38%	47.84%	33.1B	2019-11-14
MSCI	Msci	246.42		-2.79	-1.12%	62.48%	15.8B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10213	0.0015	0.14%
GBPUSD	1.28801	0.0031	0.24%
AUDUSD	0.67817	0.0055	-0.81%
NZDUSD	0.63669	0.0043	-0.67%
USDJPY	108.32	0.4890	-0.45%
USDCNY	7.02367	0.0049	-0.07%
USDCHF	0.98802	0.0019	-0.19%
USDCAD	1.32571	0.0008	0.06%
USDMXN	19.3929	0.0430	0.22%
USDINR	71.9800	0.1600	-0.22%
USDBRL	4.1875	0.0173	0.41%
USDRUB	64.0701	0.2899	-0.45%
DXY	98.154	0.2191	-0.22%
USDKRW	1,170.30	0.7950	-0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,729	54	-0.19%
S&P 500	3,091	3	-0.09%
NASDAQ 100	8,245	14	-0.17%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,298	53	-0.72%
DAX	13,182	48	-0.36%
CAC 40	5,904	3	-0.04%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,172	20	-0.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,962	4	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.048	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Belgium	-0.02	0.023	-0.02%
Switzerland	-0.52	0.003	0.00%
Russia	6.49	0.040	-0.04%
South Korea	1.79	0.004	0.00%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9979	0.14	-0.25%
Brent	62.4017	0.06	0.10%
Natural gas	2.6586	0.06	2.42%
Gasoline	1.6186	0.02	-1.10%
Heating oil	1.9248	0.01	0.48%
Gold	1,475.12	10.11	0.69%
Silver	17.0186	0.10	0.58%
Copper	2.6100	0.02	-0.82%
Soybeans	898.3913	2.75	-0.30%
Wheat	507.6483	1.75	-0.34%
Live Cattle	118.5049	0.65	0.55%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	370.50	2.10	-0.56%
[+]