Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Msci - Preço Das Ações
Gráfico
Quotes
Price
418.52
Mudança Diária:
7.04
1.71%
Anual:
50.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
APO
Apollo Global Management
47.90
-0.12
-0.24%
-5.63%
2021-01-20
ARMK
Aramark
36.17
0.22
0.59%
-22.63%
2021-01-20
BFAM
Bright Horizons Family Solutions
159.64
0.47
0.30%
-1.75%
2021-01-20
BLK
BlackRock
741.54
7.89
1.08%
40.14%
2021-01-20
CBRE
CBRE Group Inc
64.90
1.29
2.03%
6.22%
2021-01-20
CCC
Calgon Carbon
29.93
0.70
2.39%
54.52%
2021-01-20
CME
CME
189.83
-2.37
-1.23%
-8.23%
2021-01-20
CTAS
Cintas
332.19
10.15
3.15%
17.78%
2021-01-20
EFX
Equifax
178.14
2.12
1.20%
15.42%
2021-01-20
ENV
Envestnet
86.95
0
0%
22.22%
2021-01-20
FDS
FactSet Research Systems
327.45
8.10
2.54%
18.30%
2021-01-20
FICO
Fair Isaac
503.05
19.33
4.00%
23.44%
2021-01-20
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
ICE
Intercontinental Exchange
114.69
-0.19
-0.17%
18.53%
2021-01-20
INFO
IHS Markit Ltd
89.70
2.21
2.53%
11.93%
2021-01-20
IT
Gartner
161.58
2.14
1.34%
0.22%
2021-01-20
JLL
Jones Lang LaSalle
154.11
4.40
2.94%
-9.56%
2021-01-20
LSE
London Stock Exchange
9,130.00
-6.00
-0.07%
18.45%
2021-01-20
MCO
Moody's
275.53
6.24
2.32%
7.49%
2021-01-20
MKTX
MarketAxess
517.37
1.48
0.29%
39.57%
2021-01-20
MORN
Morningstar
229.28
5.55
2.48%
44.30%
2021-01-20
MSCI
Msci
418.52
7.04
1.71%
50.53%
2021-01-20
NDAQ
Nasdaq Omx
143.67
1.41
0.99%
31.51%
2021-01-20
NLSN
Nielsen
22.28
0
0%
5.00%
2021-01-20
SCHW
Charles Schwab
58.61
-0.62
-1.05%
20.97%
2021-01-20
SEIC
SEI Investments
60.83
0.61
1.01%
-6.52%
2021-01-20
SPGI
S&P Global Inc
321.94
8.80
2.81%
8.69%
2021-01-20
SSNC
SS&C Technologies
69.11
2.11
3.15%
8.75%
2021-01-20
STT
State Street
76.64
-1.76
-2.24%
-5.74%
2021-01-20
TRI
Thomson Reuters USA
82.04
1.60
1.99%
4.01%
2021-01-20
VRSK
Verisk Analytics
194.71
3.34
1.75%
20.71%
2021-01-20
Preço
Dia
Ano
Data
SPX
S&P 500
3847
52.94
1.39%
15.88%
2021-01-20
MSCI:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21055
0.0032
-0.26%
GBPUSD
1.36544
0.0011
0.08%
AUDUSD
0.77476
0.0038
0.49%
NZDUSD
0.71716
0.0045
0.63%
USDJPY
103.56
0.3270
-0.31%
USDCNY
6.46179
0.0162
-0.25%
USDCHF
0.88935
0.0011
0.12%
USDCAD
1.26356
0.0088
-0.69%
USDMXN
19.6044
0.0407
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.468
0.0298
-0.03%
BTCUSD
35,038.32
879
-2.45%
[+]
Atual
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Atual
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]