Msci - Preço Das Ações

Preço das Ações
555.58
Mudança Diária
8.98 1.64%
Mensal
2.08%
Anual
18.79%
Q2 Previsão
543.97


Preço Chg Dia Ano Data
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
ABG Sundal Collier 6.54 -0.01 -0.15% 12.18% 2025-05-02
Avanza Bank 327.10 4.60 1.43% 32.97% 2025-05-02
Brait SE 218.00 3.00 1.40% 67.69% 2025-05-02
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Bajaj Finance 8,862.50 228.00 2.64% 27.86% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
CBRE Group 123.52 0.01 0.01% 42.75% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
Jones Lang LaSalle 234.46 4.97 2.17% 26.38% 2025-05-02
JSE 12,903.00 174.00 1.37% 46.16% 2025-05-02
PSG Konsult 2,063.00 73.00 3.67% 33.96% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
Morningstar 293.19 10.03 3.54% -0.34% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Ninety One 3,766.00 114.00 3.12% -5.83% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Quilter 3,427.00 77.00 2.30% 35.45% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Sfi Pao 1,304.60 11.00 0.85% -14.17% 2025-05-04
S&P Global 498.93 -0.62 -0.12% 17.36% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Nutun Limited 191.00 6.00 3.24% -39.37% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Zeder Investments 144.00 3.00 2.13% -21.31% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02