Coinbase Global - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.92 -0.05 -0.56% 30.98% 2025-07-25
ABG Sundal Collier 6.92 0.04 0.58% 6.14% 2025-07-24
Avanza Bank 359.20 0.40 0.11% 53.96% 2025-07-25
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Federated Hermes 48.84 0.15 0.31% 37.85% 2025-07-24
Jio Financial Services Ltd 311.30 -5.20 -1.64% -5.39% 2025-07-25
JSE 13,400.00 -41.00 -0.31% 30.38% 2025-07-25
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Sfi Pao 1,248.40 8.60 0.69% -14.55% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Zeder Investments 128.00 4.00 3.23% -34.02% 2025-07-25

Preço Dia Ano Data
US500 6371 4.44 0.07% 16.71% 2025-07-25