NIFTY 50 - Preço Das Ações

Atual
24552
Mudança Diária
51.20 0.21%
Mensal
-1.22%
Anual
-2.71%
Q3 Previsão
24646

Preço Dia Ano MCap Data
3,097.50 3.80 0.12% -31.98% 125.42B 2025-08-29
1,888.70 7.60 0.40% 18.86% 120.35B 2025-08-29
1,399.50 0.40 0.03% 13.85% 115.44B 2025-08-29
1,387.30 1.40 0.10% -8.10% 107.06B 2025-08-29
957.60 -0.20 -0.02% 17.00% 85.27B 2025-08-29
805.30 3.35 0.42% -1.26% 83.73B 2025-08-29
1,481.30 -18.80 -1.25% -23.79% 67.82B 2025-08-29
2,675.00 20.60 0.78% -3.71% 67.61B 2025-08-29
406.65 5.75 1.43% -18.98% 59.03B 2025-08-29
3,609.40 49.30 1.38% -2.57% 57.26B 2025-08-29
1,458.80 9.00 0.62% -16.79% 45.92B 2025-08-29
1,970.70 26.00 1.34% 10.66% 45.56B 2025-08-29
14,762.00 10.00 0.07% 19.02% 45B 2025-08-29
3,229.40 -65.90 -2.00% 15.11% 44.34B 2025-08-29
1,586.60 0.90 0.06% -12.90% 43.33B 2025-08-29
12,699.00 178.00 1.42% 12.36% 40.31B 2025-08-29
1,058.60 6.70 0.64% -9.93% 38.22B 2025-08-29
328.55 -2.25 -0.68% -21.06% 36.83B 2025-08-29
1,928.50 10.90 0.57% 8.16% 35.15B 2025-08-29
3,623.20 -14.50 -0.40% 1.63% 35.06B 2025-08-29
232.85 -0.54 -0.23% -29.60% 34.33B 2025-08-29
1,318.70 3.30 0.25% -11.01% 32.66B 2025-08-29
308.40 -6.90 -2.19% 22.28% 31.42B 2025-08-29
275.00 0.55 0.20% -18.49% 30.54B 2025-08-29
2,264.40 -10.80 -0.47% -25.00% 30.36B 2025-08-29
1,030.50 -5.30 -0.51% 9.50% 29.89B 2025-08-29
2,511.00 22.00 0.88% -19.69% 27.38B 2025-08-29
376.45 2.15 0.57% -28.29% 26.56B 2025-08-29
8,703.50 14.00 0.16% -20.09% 26.2B 2025-08-29
678.00 2.55 0.38% -38.99% 24.8B 2025-08-29
154.91 1.28 0.83% 1.41% 22.36B 2025-08-29
1,814.20 -2.60 -0.14% -1.95% 21.3B 2025-08-29
2,785.60 1.30 0.05% 3.21% 20.55B 2025-08-29
775.65 0.30 0.04% 5.00% 18.5B 2025-08-29
706.30 4.90 0.70% 0.71% 18.31B 2025-08-29
6,149.50 17.50 0.29% 20.72% 18.11B 2025-08-29
6,130.50 -2.50 -0.04% 23.59% 17.76B 2025-08-29
5,133.00 10.00 0.20% -16.62% 17.38B 2025-08-29
1,500.30 4.70 0.31% -8.32% 16.27B 2025-08-29
309.80 -0.90 -0.29% -13.38% 15.39B 2025-08-29
5,853.00 132.00 2.31% -0.04% 14.81B 2025-08-29
250.07 -0.58 -0.23% -7.11% 14.32B 2025-08-29
1,585.80 5.50 0.35% -4.18% 13.72B 2025-08-29
7,649.50 -78.50 -1.02% 10.42% 12.91B 2025-08-29
1,159.10 -3.30 -0.28% -7.30% 12.21B 2025-08-29
1,258.50 -1.30 -0.10% -10.51% 11.41B 2025-08-29
1,069.00 6.60 0.62% -10.93% 11.35B 2025-08-29
5,104.50 12.80 0.25% -6.43% 10.49B 2025-08-29
746.40 -0.20 -0.03% -47.63% 7.21B 2025-08-29
885.40 8.55 0.98% 22.97% 6.21B 2025-08-29
711.20 -5.50 -0.77% 18.86% 5.93B 2025-08-29
Preço Dia Ano Data
Eternal Limited 308 -6.90 -2.19% 22.28% 2025-08-29
SENSEX 80303 222.70 0.28% -2.50% 2025-08-29