NIFTY NIFTY 50 | Preço Das Ações

NIFTY

10763

Mudança Diária:

1.47%

Anual:

-6.88%

Preço Dia Ano
2,263.20 63.55 2.89% 6.11%
1,851.80 63.90 3.57% 47.90%
1,103.00 29.05 2.71% -8.25%
199.80 -7.75 -3.73% -27.99%
2,161.60 -12.10 -0.56% 23.27%
764.00 1.30 0.17% 6.47%
1,868.70 -16.50 -0.88% -17.31%
188.05 3.35 1.81% -47.07%
6,123.60 191.50 3.23% 1.41%
83.75 1.35 1.64% -45.05%
1,367.90 14.10 1.04% -7.28%
361.85 0.85 0.24% -15.04%
951.20 6.95 0.74% -36.18%
135.85 0.60 0.44% -41.54%
434.00 5.55 1.30% -44.57%
480.20 3.35 0.70% 30.92%
578.70 -0.45 -0.08% 11.39%
87.95 0.10 0.11% -38.94%
222.65 -2.15 -0.96% -16.58%
576.60 -4.85 -0.83% 61.78%
95.20 0.70 0.74% -26.54%
3,108.80 177.30 6.05% -8.92%
1,708.85 13.20 0.78% 27.50%
3,930.90 41.30 1.06% -10.51%
570.55 40.05 7.55% -10.27%
178.00 0.40 0.23% -11.55%
110.25 3.80 3.57% -31.92%
103.70 -1.20 -1.14% -31.35%
2,897.10 -35.30 -1.20% 4.29%
390.20 4.80 1.25% 8.13%
359.25 -1.15 -0.32% -9.69%
338.90 9.00 2.73% -27.59%
109.00 5.55 5.36% -29.47%
19,261.95 278.45 1.47% 1.20%
2,770.95 32.70 1.19% 16.42%
12,031.00 253.95 2.16% -24.62%
154.35 7.95 5.43% -21.89%
634.60 -4.20 -0.66% 17.86%
26.05 -0.10 -0.38% -72.03%
226.45 -0.25 -0.11% -13.73%
767.80 -10.05 -1.29% 30.85%
3,892.00 -29.45 -0.75% 49.94%
174.90 2.65 1.54% -47.74%
231.80 0.75 0.32% -66.36%
875.55 -24.50 -2.72% 19.27%
456.50 12.30 2.77% -31.05%
215.60 -0.25 -0.12% -23.84%
195.80 2.10 1.08% -4.67%