NIFTY 50 - Preço Das Ações

Atual
24363
Mudança Diária
-232.85 -0.95%
Mensal
-4.37%
Anual
-0.02%
Q3 Previsão
24207

Preço Dia Ano MCap Data
1,985.30 7.70 0.39% 22.29% 172.49B 2025-08-06
3,031.00 -32.90 -1.07% -27.34% 125.42B 2025-08-06
1,858.90 -63.70 -3.31% 26.97% 124.95B 2025-08-08
1,432.00 -8.30 -0.58% 22.96% 115.44B 2025-08-08
1,381.70 -7.70 -0.55% -4.65% 107.06B 2025-08-08
800.10 -5.05 -0.63% -1.06% 81.66B 2025-08-07
1,424.00 -12.90 -0.90% -19.58% 67.82B 2025-08-08
2,500.00 -17.50 -0.70% -9.00% 67.61B 2025-08-08
413.40 1.40 0.34% -16.09% 59.03B 2025-08-07
3,610.00 -31.60 -0.87% 0.50% 57.26B 2025-08-08
1,476.30 0.80 0.05% -7.15% 45.92B 2025-08-08
2,003.90 0.90 0.04% 12.80% 45.56B 2025-08-06
12,516.00 -21.00 -0.17% 1.17% 45B 2025-08-06
3,175.00 -36.10 -1.12% 15.49% 44.34B 2025-08-08
1,587.20 -11.20 -0.70% -8.63% 43.33B 2025-08-08
12,273.00 47.00 0.38% 6.32% 40.31B 2025-08-07
1,076.20 5.20 0.49% -5.44% 38.22B 2025-08-07
336.65 6.90 2.09% -19.13% 36.83B 2025-08-08
1,914.00 -10.00 -0.52% 24.28% 35.15B 2025-08-07
3,415.70 -2.00 -0.06% 3.62% 34.54B 2025-08-07
1,342.00 -3.40 -0.25% -13.07% 33.77B 2025-08-08
232.98 -0.79 -0.34% -29.21% 33.52B 2025-08-07
300.45 -1.35 -0.45% 13.12% 31.42B 2025-08-08
287.15 -0.80 -0.28% -16.23% 30.54B 2025-08-05
2,179.10 -70.70 -3.14% -31.64% 30.36B 2025-08-08
1,073.00 20.40 1.94% 20.89% 29.89B 2025-08-07
2,496.70 5.50 0.22% -19.51% 27.38B 2025-08-07
376.85 -2.65 -0.70% -29.10% 26.56B 2025-08-06
8,265.00 36.00 0.44% -14.28% 26.23B 2025-08-08
639.65 -6.85 -1.06% -40.11% 24.26B 2025-08-08
159.67 1.01 0.64% 6.25% 22.36B 2025-08-07
1,837.80 -23.30 -1.25% 7.71% 21.3B 2025-08-08
2,691.60 -52.10 -1.90% 5.77% 20.58B 2025-08-08
6,027.50 -104.00 -1.70% 21.85% 18.77B 2025-08-08
762.95 7.25 0.96% 9.58% 18.5B 2025-08-08
5,675.00 -6.50 -0.11% 23.99% 17.76B 2025-08-08
687.10 -0.60 -0.09% 6.03% 17.58B 2025-08-05
5,009.00 -28.50 -0.57% -8.27% 17.38B 2025-08-08
1,482.00 23.00 1.58% 0.57% 16.27B 2025-08-07
315.40 5.05 1.63% -6.77% 15.39B 2025-08-08
5,412.00 -64.50 -1.18% -5.79% 15.09B 2025-08-08
239.33 -2.99 -1.23% -2.57% 14.32B 2025-08-08
1,485.00 -14.80 -0.99% -4.41% 13.72B 2025-08-06
1,108.80 -8.50 -0.76% -11.46% 12.21B 2025-08-08
7,099.00 -71.00 -0.99% 8.52% 11.82B 2025-08-08
1,200.70 -0.10 -0.01% -13.47% 11.41B 2025-08-08
1,042.00 -10.80 -1.03% -13.14% 11.35B 2025-08-07
4,651.90 -8.80 -0.19% -10.66% 10.23B 2025-08-08
809.45 -9.70 -1.18% -41.39% 7.21B 2025-08-06
878.00 -1.10 -0.13% 32.29% 6.21B 2025-08-08
694.90 -10.55 -1.50% 26.85% 5.93B 2025-08-08
Preço Dia Ano Data
Eternal Limited 300 -1.35 -0.45% 13.12% 2025-08-08
SENSEX 79858 -765.47 -0.95% 0.19% 2025-08-08