NIFTY 50 - Preço Das Ações

Atual
24853
Mudança Diária
243.45 0.99%
Mensal
2.50%
Anual
8.26%
Q2 Previsão
24590

Preço Dia Ano MCap Data
1,933.60 13.70 0.71% 27.45% 172.95B 2025-05-23
3,514.60 37.60 1.08% -8.70% 147.4B 2025-05-23
1,831.70 0.30 0.02% 31.92% 120.67B 2025-05-23
1,449.80 7.70 0.53% 28.08% 119.18B 2025-05-23
1,426.80 17.40 1.23% -3.61% 113.65B 2025-05-23
790.50 5.25 0.67% -4.60% 84.44B 2025-05-23
1,564.80 17.30 1.12% 6.81% 74.14B 2025-05-23
9,243.50 104.50 1.14% 35.20% 65.64B 2025-05-23
2,359.20 28.50 1.22% -0.42% 65.52B 2025-05-23
436.30 10.20 2.39% 0.02% 63.96B 2025-05-23
3,599.90 48.50 1.37% -0.72% 57.51B 2025-05-23
2,100.80 35.00 1.69% 23.33% 50.67B 2025-05-23
1,648.20 15.20 0.93% 22.52% 50.51B 2025-05-23
1,683.60 -35.10 -2.04% 13.24% 47.61B 2025-05-23
12,453.00 8.00 0.06% -4.21% 46.61B 2025-05-23
3,012.70 6.40 0.21% 16.78% 43.3B 2025-05-23
1,210.10 21.60 1.82% 3.08% 43.04B 2025-05-23
11,746.00 66.00 0.57% 14.81% 39.73B 2025-05-23
344.60 3.20 0.94% -8.09% 39.27B 2025-05-23
2,036.50 35.50 1.77% 27.15% 38.4B 2025-05-23
244.24 2.57 1.06% -13.77% 36.1B 2025-05-23
1,395.40 24.00 1.75% -1.46% 34.78B 2025-05-23
2,540.00 52.40 2.11% -24.96% 34B 2025-05-23
3,579.70 38.70 1.09% 4.90% 33.86B 2025-05-23
298.10 7.20 2.48% -6.49% 32.59B 2025-05-23
1,008.50 2.90 0.29% 10.99% 28.84B 2025-05-23
718.25 0.80 0.11% -25.23% 28.4B 2025-05-23
8,741.00 7.50 0.09% -2.32% 28.4B 2025-05-23
2,315.50 16.30 0.71% -19.45% 27.66B 2025-05-23
401.50 2.65 0.66% -19.86% 27.59B 2025-05-23
2,414.40 52.70 2.23% -2.16% 26.78B 2025-05-23
237.45 8.25 3.60% 29.83% 24.6B 2025-05-23
162.97 1.68 1.04% -6.79% 22.96B 2025-05-23
1,798.70 39.40 2.24% 25.24% 20.5B 2025-05-23
2,659.40 -15.20 -0.57% 8.95% 20.48B 2025-05-23
6,483.00 -55.00 -0.84% 57.26% 20.22B 2025-05-23
780.40 24.55 3.25% 38.10% 18.84B 2025-05-23
5,400.00 13.00 0.24% 10.63% 17.65B 2025-05-23
1,580.30 14.70 0.94% 19.56% 17.22B 2025-05-23
650.10 0.55 0.08% -3.44% 17.08B 2025-05-23
318.90 5.85 1.87% -51.25% 16.56B 2025-05-23
5,045.80 22.60 0.45% 4.26% 16.11B 2025-05-23
5,486.50 49.00 0.90% 4.69% 15.33B 2025-05-23
247.36 1.42 0.58% 6.70% 14.97B 2025-05-23
1,484.20 15.70 1.07% -0.15% 14.17B 2025-05-23
1,140.80 14.10 1.25% 3.87% 13.03B 2025-05-23
1,230.10 7.90 0.65% 4.85% 11.95B 2025-05-23
7,064.50 110.00 1.58% 19.45% 11.9B 2025-05-23
4,308.80 32.50 0.76% -15.82% 10.13B 2025-05-23
793.40 8.40 1.07% -44.97% 7.25B 2025-05-23
630.50 -1.45 -0.23% 22.24% 5.64B 2025-05-23
Preço Dia Ano Data
Eternal Limited 237 8.25 3.60% 29.83% 2025-05-23
SENSEX 81721 769.09 0.95% 8.37% 2025-05-23