NIFTY 50 - Preço Das Ações

Atual
25476
Mudança Diária
-46.40 -0.18%
Mensal
1.48%
Anual
4.73%
Q3 Previsão
24911

Preço Dia Ano MCap Data
2,009.00 7.60 0.38% 23.55% 172.95B 2025-07-09
3,386.00 -20.20 -0.59% -13.38% 147.4B 2025-07-09
2,019.20 -10.80 -0.53% 39.73% 124.16B 2025-07-09
1,431.90 -10.10 -0.70% 15.18% 119.18B 2025-07-09
1,520.50 -17.10 -1.11% -4.02% 113.65B 2025-07-09
811.40 -1.25 -0.15% -4.43% 84.44B 2025-07-09
1,632.70 -6.00 -0.37% -0.94% 74.14B 2025-07-09
940.00 12.35 1.33% 33.24% 65.64B 2025-07-09
2,422.00 29.30 1.22% -7.22% 65.52B 2025-07-09
419.00 1.80 0.43% -7.19% 61.34B 2025-07-09
3,581.00 -25.40 -0.70% -1.89% 58.63B 2025-07-09
2,228.20 3.70 0.17% 21.77% 50.67B 2025-07-09
1,673.00 -35.10 -2.05% 10.80% 50.51B 2025-07-09
1,665.10 -7.40 -0.44% 4.16% 47B 2025-07-09
12,453.00 39.00 0.31% -2.50% 46.48B 2025-07-09
3,175.00 17.10 0.54% 16.22% 43.16B 2025-07-09
1,165.00 -0.40 -0.03% -9.81% 43.04B 2025-07-09
12,550.00 105.00 0.84% 7.87% 39.73B 2025-07-09
2,023.90 5.60 0.28% 27.89% 38.4B 2025-07-09
343.85 0.65 0.19% -9.85% 37.65B 2025-07-09
3,430.00 -11.30 -0.33% 6.36% 36.86B 2025-07-09
243.16 -0.08 -0.03% -18.44% 35.23B 2025-07-09
1,444.00 -4.50 -0.31% -2.94% 34.78B 2025-07-09
2,585.00 -6.30 -0.24% -16.51% 34B 2025-07-09
299.80 2.05 0.69% -13.37% 32.09B 2025-07-09
387.85 5.00 1.31% -20.97% 28.65B 2025-07-09
1,040.40 -4.60 -0.44% 12.43% 28.55B 2025-07-09
8,357.50 18.00 0.22% -12.42% 28.14B 2025-07-09
2,496.20 11.60 0.47% -16.69% 27.66B 2025-07-09
692.10 -1.10 -0.16% -31.20% 27.57B 2025-07-09
2,429.00 11.10 0.46% -7.16% 26.78B 2025-07-09
264.00 0.45 0.17% 25.00% 24.6B 2025-07-09
159.20 -2.77 -1.71% -5.23% 22.93B 2025-07-09
1,811.00 -5.90 -0.32% 16.18% 20.5B 2025-07-09
6,986.00 48.00 0.69% 50.66% 20.31B 2025-07-09
2,800.00 -20.80 -0.74% -0.08% 19.68B 2025-07-09
785.35 -8.80 -1.11% 24.12% 18.84B 2025-07-09
5,692.00 12.50 0.22% 17.38% 17.27B 2025-07-09
1,612.60 -22.80 -1.39% 10.20% 17.22B 2025-07-09
673.50 -12.10 -1.76% -2.86% 16.96B 2025-07-09
349.20 -6.40 -1.80% 16.26% 16.56B 2025-07-09
5,336.00 -33.00 -0.61% -0.75% 16.11B 2025-07-09
5,895.00 56.00 0.96% 2.42% 15.74B 2025-07-09
267.30 -2.35 -0.87% -0.18% 14.97B 2025-07-09
1,490.50 2.20 0.15% -1.50% 14.14B 2025-07-09
1,095.60 -4.30 -0.39% -4.80% 13.03B 2025-07-09
1,270.00 -13.80 -1.07% -3.68% 12.83B 2025-07-09
7,451.00 -114.00 -1.51% 16.87% 11.64B 2025-07-09
4,328.00 27.60 0.64% -21.43% 9.98B 2025-07-09
842.00 -8.30 -0.98% -40.95% 7.47B 2025-07-09
665.45 -7.85 -1.17% 18.87% 5.63B 2025-07-09
Preço Dia Ano Data
Eternal Limited 264 0.45 0.17% 25.00% 2025-07-09
SENSEX 83536 -176.43 -0.21% 4.52% 2025-07-09