NIFTY 50 - Preço Das Ações

Atual
17790
Mudança Diária
0.52%
Anual
7.08%

Preço Dia Ano
2,641.55 8.55 0.32% 22.05%
3,400.75 -0.80 -0.02% -4.29%
1,503.15 18.00 1.21% -0.76%
1,597.55 3.45 0.22% -8.27%
2,637.20 42.25 1.63% 6.18%
878.80 4.40 0.50% 25.33%
525.55 -5.15 -0.97% 24.69%
2,481.10 24.70 1.01% -9.40%
7,321.35 11.95 0.16% 14.22%
704.30 -5.40 -0.76% 12.45%
310.95 2.40 0.78% 48.64%
1,847.00 5.80 0.32% 3.28%
3,493.60 65.75 1.92% 15.86%
8,915.00 215.80 2.48% 29.48%
1,846.55 0.10 0.01% 12.68%
953.85 -2.55 -0.27% -16.54%
437.80 1.70 0.39% -31.04%
763.30 2.75 0.36% 0.87%
917.50 4.05 0.44% 17.01%
6,640.10 80.80 1.23% -10.38%
137.10 -2.10 -1.51% 20.42%
813.00 24.65 3.13% 17.38%
228.50 0.45 0.20% 24.69%
480.80 3.25 0.68% 61.50%
158.15 -0.35 -0.22% 34.71%
1,279.75 20.30 1.61% 61.86%
112.45 -0.20 -0.18% -92.52%
220.60 -1.05 -0.47% 58.42%
4,074.85 36.85 0.91% 7.02%
274.35 0.65 0.24% -13.63%
72.20 0.65 0.91% -31.69%
431.70 -4.55 -1.04% -1.12%
257.55 -4.90 -1.87% -15.04%
3,310.60 100.45 3.13% 31.60%
1,031.40 4.25 0.41% 14.01%
394.85 10.05 2.61% -1.66%
337.40 3.50 1.05% -27.44%
4,308.20 47.40 1.11% -8.35%
795.00 6.10 0.77% 4.50%
132.65 1.15 0.87% -9.76%
2,809.10 47.20 1.71% 0.95%
17,809.55 548.60 3.18% 27.26%
15.90 0.60 3.92% 41.33%
253.00 7.15 2.91% -0.24%
589.05 -4.40 -0.74% -19.47%
678.75 -4.10 -0.60% -30.34%
241.90 0.10 0.04% 35.33%
125.80 1.05 0.84% -49.47%
Preço Dia Ano
SENSEX 59742 279.68 0.47% 7.08%