NIFTY 50 - Preço Das Ações

Atual
22147
Mudança Diária
151.15 0.69%
Mensal
1.41%
Anual
25.66%
Q2 Previsão
21,958.51
Preço Dia Ano MCap Data
RIL 2,941.25 18.10 0.62% 25.39% 238.53B 2024-04-19
TCS 3,824.90 -49.50 -1.28% 23.19% 165.88B 2024-04-19
HDFCB 1,533.50 36.70 2.45% -8.28% 139.64B 2024-04-19
ICICIBC 1,071.00 15.80 1.50% 19.75% 90.15B 2024-04-19
BHARTI 1,289.95 24.10 1.90% 67.03% 87.39B 2024-04-19
SBIN 749.95 3.30 0.44% 37.66% 80.23B 2024-04-19
INFO 1,411.00 -19.00 -1.33% 15.33% 70.01B 2024-04-19
ITC 424.00 4.25 1.01% 6.33% 63.45B 2024-04-19
HUVR 2,230.35 13.40 0.60% -10.52% 62.82B 2024-04-19
LT 3,512.00 -42.00 -1.18% 57.29% 57.87B 2024-04-19
BJFN 7,107.00 212.60 3.08% 20.20% 52.7B 2024-04-19
MSIL 12,701.75 281.75 2.27% 45.75% 47.87B 2024-04-19
HCLT 1,449.90 -18.10 -1.23% 39.75% 47.06B 2024-04-19
SUNP 1,519.40 -2.60 -0.17% 53.82% 43.7B 2024-04-19
KMB 1,790.00 3.05 0.17% -4.99% 42.65B 2024-04-19
ONGC 274.95 0.80 0.29% 72.76% 41.46B 2024-04-19
ADEL 3,031.05 11.75 0.39% 64.47% 41.42B 2024-04-19
NTPC 349.45 -3.95 -1.12% 105.92% 40.62B 2024-04-19
TTMT 964.45 -6.90 -0.71% 102.28% 38.42B 2024-04-19
AXSB 1,032.10 6.25 0.61% 18.80% 38.19B 2024-04-19
TTAN 3,562.00 24.00 0.68% 38.10% 37.91B 2024-04-19
ADSEZ 1,311.80 16.25 1.25% 96.94% 33.97B 2024-04-19
UTCEM 9,370.00 -39.95 -0.42% 25.34% 32.37B 2024-04-19
APNT 2,806.00 -3.00 -0.11% -1.33% 32.25B 2024-04-19
COAL 435.40 -3.20 -0.73% 89.68% 32.16B 2024-04-19
PWGR 280.95 -0.35 -0.12% 21.68% 31.32B 2024-04-19
BJFIN 1,619.40 23.15 1.45% 21.57% 30.9B 2024-04-19
MM 2,084.00 59.00 2.91% 71.02% 29.91B 2024-04-19
BJAUT 8,799.00 -222.30 -2.46% 103.95% 29.45B 2024-04-19
WPRO 452.20 7.20 1.62% 24.62% 28.29B 2024-04-19
NEST 2,432.00 -39.00 -1.58% 17.95% 28.11B 2024-04-19
JSTL 863.55 18.75 2.22% 20.64% 25.21B 2024-04-19
TATA 161.85 0.65 0.40% 49.86% 24.22B 2024-04-19
GRASIM 2,263.10 37.05 1.66% 34.11% 17.8B 2024-04-19
SBIL 1,454.00 -5.75 -0.39% 28.80% 17.45B 2024-04-19
LTIM 4,655.95 -54.55 -1.16% 12.11% 16.53B 2024-04-19
HNDL 612.10 -0.70 -0.11% 42.40% 16.41B 2024-04-19
HDFL 600.00 -7.95 -1.31% 13.15% 15.47B 2024-04-19
BPCL 585.90 -3.70 -0.63% 70.47% 15.19B 2024-04-19
EIM 4,340.05 -11.15 -0.26% 33.67% 14.24B 2024-04-19
TECHM 1,194.20 9.05 0.76% 17.78% 13.98B 2024-04-19
IIB 1,485.75 7.00 0.47% 31.93% 13.86B 2024-04-19
BRIT 4,665.50 -29.50 -0.63% 9.61% 13.47B 2024-04-19
CIPLA 1,343.05 -4.25 -0.32% 48.57% 13B 2024-04-19
TACN 1,136.55 2.00 0.18% 61.58% 12.98B 2024-04-19
DRRD 5,925.35 -49.65 -0.83% 21.97% 11.83B 2024-04-19
DIVI 3,660.00 -48.90 -1.32% 14.26% 11.65B 2024-04-19
APLH 6,153.00 78.85 1.30% 41.50% 10.6B 2024-04-19
HMCL 4,217.45 -33.85 -0.80% 72.24% 10.11B 2024-04-19
UPLL 488.05 9.65 2.02% -33.33% 4.39B 2024-04-19
Preço Dia Ano Data
SENSEX SENSEX 73088 599.34 0.83% 22.56% 2024-04-19