NIFTY 50 - Preço Das Ações

NIFTY

15754

Mudança Diária:

-0.15%

Anual:

42.27%

Preço Dia Ano
3,167.45 -28.35 -0.89% 38.84%
2,035.30 -17.95 -0.87% -1.54%
1,426.45 8.20 0.58% 38.11%
204.95 -1.10 -0.53% 5.56%
2,333.30 -1.45 -0.06% 5.58%
1,610.50 -6.50 -0.40% 66.72%
2,441.15 26.35 1.09% 36.99%
431.80 -9.75 -2.21% 125.54%
6,977.70 -15.80 -0.23% 11.42%
115.30 0.55 0.48% 47.25%
1,654.80 13.15 0.80% 21.16%
682.50 -5.00 -0.73% 96.80%
1,601.45 5.45 0.34% 75.32%
143.30 1.15 0.81% 10.87%
708.90 -8.35 -1.16% 64.23%
773.95 70.95 10.09% 45.56%
1,024.95 17.35 1.72% 45.34%
103.15 -0.75 -0.72% 16.62%
587.15 -3.30 -0.56% 108.99%
561.65 -5.50 -0.97% 1.23%
118.20 1.45 1.24% 35.86%
6,228.10 -172.00 -2.69% 91.56%
2,958.45 -39.00 -1.30% 72.45%
7,619.20 -81.25 -1.06% 85.05%
743.10 11.65 1.59% 22.53%
171.15 3.75 2.24% -4.01%
301.85 13.25 4.59% 165.25%
139.55 2.05 1.49% 44.39%
3,829.60 65.85 1.75% 27.44%
445.50 -3.60 -0.80% 7.66%
674.50 14.85 2.25% 113.99%
1,434.30 -24.30 -1.67% 291.56%
293.95 1.05 0.36% 180.89%
2,530.25 2.10 0.08% -87.74%
2,763.30 17.60 0.64% 3.24%
14,968.25 34.95 0.23% 14.45%
444.80 -13.30 -2.90% 172.72%
920.05 36.95 4.18% 27.76%
12.75 -0.10 -0.78% 6.69%
411.15 2.40 0.59% 86.80%
916.60 8.35 0.92% 4.80%
4,711.20 38.55 0.83% 4.21%
202.75 3.65 1.83% 46.13%
275.45 -5.30 -1.89% 44.97%
1,107.40 21.50 1.98% 19.52%
808.55 -11.15 -1.36% 69.10%
261.15 -2.45 -0.93% 21.47%