Hdfc Bank

HDFCB

1,264.75

Mudança Diária:

9.15 0.73%

Mudança Anual:

-34.39%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
HDFCB	Hdfc Bank	1,264.75		9.15	0.73%	-34.39%	73.5B	2019-11-11
AXSB	Axis Bank	733.70		8.20	1.13%	18.66%	21.8B	2019-11-11
ICICIBC	Icici Bank	496.80		7.35	1.50%	41.00%	27.7B	2019-11-11
SBIN	State Bank Of India	318.25		2.25	0.71%	14.50%	33.6B	2019-11-11

		Preço			Dia	Ano	Data
SENSEX	SENSEX	40345		21.47	0.05%	14.80%	2019-11-11
NIFTY	NIFTY 50	11913		5.30	0.04%	13.65%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10119	0.0005	0.04%
GBPUSD	1.28529	0.0009	0.07%
AUDUSD	0.68471	0.0007	0.10%
NZDUSD	0.64049	0.0076	1.20%
USDJPY	108.94	0.0650	-0.06%
USDCNY	7.02150	0.0020	-0.03%
USDCHF	0.99205	0.0009	-0.09%
USDCAD	1.32382	0.0007	0.05%
USDMXN	19.3090	0.0022	0.01%
USDINR	71.7800	0.2200	0.31%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2695	0.0405	0.06%
DXY	98.311	0.0024	0.00%
BTCUSD	8,770.34	44	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,323	190	-0.81%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,718	33	-0.49%
SHANGHAI	2,915	0	0.00%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.02%
Canada	1.60	0.018	0.03%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.018	-0.02%
India	6.56	0.007	0.01%
Brazil	6.70	0.040	0.04%
Mexico	6.98	0.100	0.07%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7709	0.13	-0.23%
Brent	62.0002	0.15	-0.24%
Natural gas	2.6157	0.00	-0.11%
Gasoline	1.6126	0.00	-0.17%
Heating oil	1.8941	0.01	-0.27%
Gold	1,456.28	1.00	0.07%
Silver	16.8571	0.05	0.29%
Copper	2.6461	0.00	0.11%
Soybeans	907.3322	0.25	-0.03%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.0919	1.75	-0.34%
Cotton	64.74	0.45	0.70%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]