HDFC Bank - Preço Das Ações

Gráfico
Quotes

HDFCB

1,474.80

Mudança Diária:

-17.20 -1.15%

Anual:

18.85%

Ok

width

height

		Preço			Dia	Ano	Data
024110	Industrial Bank Of Korea	8,560.00		0	0%	-23.57%	2021-01-21
2891	Ctbc Financial Hold	19.25		0.05	0.26%	-12.50%	2021-01-21
600015	Hua Xia Bank	6.23		-0.01	-0.16%	-16.71%	2021-01-21
601169	Bank Of Beijing	4.84		-0.01	-0.21%	-12.79%	2021-01-21
AXSB	Axis Bank	675.85		0.10	0.01%	-5.16%	2021-01-21
BBRI	Bank Rakyat Indo	4,790.00		-100.00	-2.05%	1.70%	2021-01-21
BJAUT	Bajaj Auto	3,703.30		59.35	1.63%	20.38%	2021-01-21
GARAN	Garanti Bankasi	10.02		-0.03	-0.30%	-17.67%	2021-01-21
GFNORTEO	Banorte	109.86		-0.78	-0.71%	-2.96%	2021-01-21
HDFC	Housing Development	2,663.00		-25.15	-0.94%	10.20%	2021-01-21
HDFCB	HDFC Bank	1,474.80		-17.20	-1.15%	18.85%	2021-01-21
HMCL	Hero Moto	3,247.30		-28.30	-0.86%	35.36%	2021-01-21
ICICIBC	ICICI Bank	552.70		1.70	0.31%	5.71%	2021-01-21
ISCTR	Turkiye Is Bankasi	6.90		0.04	0.58%	-4.30%	2021-01-21
ITC	ITC	213.70		-3.95	-1.81%	-10.23%	2021-01-21
MAY	Malayan Banking BHD	8.05		-0.04	-0.49%	-5.85%	2021-01-21
MSIL	Maruti Suzuki	8,076.75		-68.20	-0.84%	13.19%	2021-01-21
SBIN	State Bank of India	294.85		-7.70	-2.55%	-6.74%	2021-01-21
SBK	Standard Bank	12,888.00		30.00	0.23%	-21.44%	2021-01-21
VTBR	Jsc Vtb Bank	0.04		-0.001	-2.32%	-22.65%	2021-01-21

		Preço			Dia	Ano	Data
NIFTY	NIFTY 50	14590		-54.35	-0.37%	20.51%	2021-01-21
SENSEX	SENSEX	49624		-167.36	-0.34%	20.70%	2021-01-21

HDFCB:IN

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

Capitalização De Mercado

	Atual	Chg	%Chg
EURUSD	1.21493	0.0034	0.28%
GBPUSD	1.37068	0.0035	0.25%
AUDUSD	0.77504	0.0012	-0.15%
NZDUSD	0.71893	0.0002	-0.03%
USDJPY	103.56	0.0200	0.02%
USDCNY	6.46737	0.0059	0.09%
USDCHF	0.88630	0.0028	-0.32%
USDCAD	1.26404	0.0016	0.12%
USDMXN	19.7711	0.1874	0.96%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9468	0.4349	0.59%
DXY	90.208	0.2673	-0.30%
BTCUSD	31,596.10	3,901	-10.99%
[+]

	Atual	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,378	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,895	26	-0.19%
CAC 40	5,583	45	-0.80%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,891	124	-0.69%
[+]

	Atual	Chg	%Chg
Apple	136.23	4.20	3.18%
Tesla	846.77	3.68	-0.43%
Microsoft	226.00	1.67	0.74%
Amazon	3,318.47	56.53	1.73%
Facebook	271.73	4.34	1.62%
Alibaba	259.10	6.32	-2.38%
Visa	205.98	0.03	-0.01%
JPMorgan Chase	134.72	1.25	-0.92%
Intel	59.57	0.90	1.53%
Johnson & Johnson	161.05	1.33	-0.82%
Procter & Gamble	131.38	0.55	-0.42%
Exxon Mobil	47.98	1.55	-3.13%
3M	170.89	0.67	0.39%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	56.1200	0.04	0.07%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5475	0.00	0.25%
Heating oil	1.5976	0.00	-0.17%
Gold	1,864.72	6.19	-0.33%
Silver	25.755	0.05	-0.20%
Copper	3.6520	0.00	0.08%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.5000	6.25	-0.94%
Coffee	126.30	1.10	0.88%
Cotton	82.54	0.95	1.16%
Orange Juice	117.65	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]