Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
HDFC Bank - Preço Das Ações
Gráfico
Quotes
HDFCB
1,474.80
Mudança Diária:
-17.20
-1.15%
Anual:
18.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
024110
Industrial Bank Of Korea
8,560.00
0
0%
-23.57%
2021-01-21
2891
Ctbc Financial Hold
19.25
0.05
0.26%
-12.50%
2021-01-21
600015
Hua Xia Bank
6.23
-0.01
-0.16%
-16.71%
2021-01-21
601169
Bank Of Beijing
4.84
-0.01
-0.21%
-12.79%
2021-01-21
AXSB
Axis Bank
675.85
0.10
0.01%
-5.16%
2021-01-21
BBRI
Bank Rakyat Indo
4,790.00
-100.00
-2.05%
1.70%
2021-01-21
BJAUT
Bajaj Auto
3,703.30
59.35
1.63%
20.38%
2021-01-21
GARAN
Garanti Bankasi
10.02
-0.03
-0.30%
-17.67%
2021-01-21
GFNORTEO
Banorte
109.86
-0.78
-0.71%
-2.96%
2021-01-21
HDFC
Housing Development
2,663.00
-25.15
-0.94%
10.20%
2021-01-21
HDFCB
HDFC Bank
1,474.80
-17.20
-1.15%
18.85%
2021-01-21
HMCL
Hero Moto
3,247.30
-28.30
-0.86%
35.36%
2021-01-21
ICICIBC
ICICI Bank
552.70
1.70
0.31%
5.71%
2021-01-21
ISCTR
Turkiye Is Bankasi
6.90
0.04
0.58%
-4.30%
2021-01-21
ITC
ITC
213.70
-3.95
-1.81%
-10.23%
2021-01-21
MAY
Malayan Banking BHD
8.05
-0.04
-0.49%
-5.85%
2021-01-21
MSIL
Maruti Suzuki
8,076.75
-68.20
-0.84%
13.19%
2021-01-21
SBIN
State Bank of India
294.85
-7.70
-2.55%
-6.74%
2021-01-21
SBK
Standard Bank
12,888.00
30.00
0.23%
-21.44%
2021-01-21
VTBR
Jsc Vtb Bank
0.04
-0.001
-2.32%
-22.65%
2021-01-21
Preço
Dia
Ano
Data
NIFTY
NIFTY 50
14590
-54.35
-0.37%
20.51%
2021-01-21
SENSEX
SENSEX
49624
-167.36
-0.34%
20.70%
2021-01-21
HDFCB:IN
Dividendo - Rendimento
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21493
0.0034
0.28%
GBPUSD
1.37068
0.0035
0.25%
AUDUSD
0.77504
0.0012
-0.15%
NZDUSD
0.71893
0.0002
-0.03%
USDJPY
103.56
0.0200
0.02%
USDCNY
6.46737
0.0059
0.09%
USDCHF
0.88630
0.0028
-0.32%
USDCAD
1.26404
0.0016
0.12%
USDMXN
19.7711
0.1874
0.96%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3742
0.0825
1.56%
USDRUB
73.9468
0.4349
0.59%
DXY
90.208
0.2673
-0.30%
BTCUSD
31,596.10
3,901
-10.99%
[+]
Atual
Chg
%Chg
Dow Jones
31,180
36
-0.11%
S&P 500
3,851.82
0
0.01%
NASDAQ 100
13,378
81
0.61%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
27
-0.40%
DAX
13,895
26
-0.19%
CAC 40
5,583
45
-0.80%
FTSE MIB
22,455
196
-0.87%
IBEX 35
8,115
89
-1.09%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,891
124
-0.69%
[+]
Atual
Chg
%Chg
Apple
136.23
4.20
3.18%
Tesla
846.77
3.68
-0.43%
Microsoft
226.00
1.67
0.74%
Amazon
3,318.47
56.53
1.73%
Facebook
271.73
4.34
1.62%
Alibaba
259.10
6.32
-2.38%
Visa
205.98
0.03
-0.01%
JPMorgan Chase
134.72
1.25
-0.92%
Intel
59.57
0.90
1.53%
Johnson & Johnson
161.05
1.33
-0.82%
Procter & Gamble
131.38
0.55
-0.42%
Exxon Mobil
47.98
1.55
-3.13%
3M
170.89
0.67
0.39%
Goldman Sachs
289.06
1.41
-0.49%
[+]
Atual
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
56.1200
0.04
0.07%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5475
0.00
0.25%
Heating oil
1.5976
0.00
-0.17%
Gold
1,864.72
6.19
-0.33%
Silver
25.755
0.05
-0.20%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.5000
6.25
-0.94%
Coffee
126.30
1.10
0.88%
Cotton
82.54
0.95
1.16%
Orange Juice
117.65
0.65
-0.55%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]