Bajaj Auto

BJAUT

3,154.00

Mudança Diária:

-7.05 -0.22%

Mudança Anual:

21.09%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BJAUT	Bajaj Auto	3,154.00		-7.05	-0.22%	21.09%	11B	2019-11-20
HMCL	Hero Moto	2,442.20		-26.75	-1.08%	-16.13%	8.51B	2019-11-20
MM	Mahindra & Mahindra	565.25		4.60	0.82%	-26.51%	14.5B	2019-11-20
TTMT	Tata Motors	169.85		2.10	1.25%	-7.77%	10.1B	2019-11-20
MSIL	Maruti Suzuki	7,153.35		107.90	1.53%	-3.65%	32.5B	2019-11-20

		Preço			Dia	Ano	Data
SENSEX	SENSEX	40646		177.02	0.44%	15.47%	2019-11-20
NIFTY	NIFTY 50	11994		53.90	0.45%	13.15%	2019-11-20

	Atual	Chg	%Chg
EURUSD	1.10596	0.0018	-0.17%
GBPUSD	1.28913	0.0039	-0.30%
AUDUSD	0.68032	0.0020	-0.29%
NZDUSD	0.64069	0.0023	-0.36%
USDJPY	108.41	0.0650	-0.06%
USDCNY	7.04237	0.0079	0.11%
USDCHF	0.99084	0.0004	0.04%
USDCAD	1.32977	0.0028	0.21%
USDMXN	19.4359	0.0725	0.37%
USDINR	71.8700	0.0500	0.07%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	64.0638	0.2350	0.37%
DXY	98.006	0.1503	0.15%
BTCUSD	8,082.63	39	-0.48%
[+]

	Atual	Chg	%Chg
Dow Jones	27,813	105	-0.37%
S&P 500	3,108	12	-0.40%
NASDAQ 100	8,295	42	-0.50%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,269	49	-0.66%
DAX	13,107	110	-0.83%
CAC 40	5,870	38	-0.64%
FTSE MIB	23,188	141	-0.60%
IBEX 35	9,190	63	-0.68%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,647	177	0.44%
MOEX	2,920	22	-0.73%
TSX	17,011	14	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.022	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Indonesia	7.04	0.026	0.00%
France	-0.03	0.003	0.01%
Sweden	0.00	0.000	-0.01%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Belgium	-0.05	0.004	0.00%
Spain	0.45	0.020	-0.02%
Switzerland	-0.57	0.020	0.03%
Poland	1.91	0.002	0.18%
Russia	6.39	0.050	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	55.1117	0.23	-0.42%
Brent	60.7643	0.15	-0.24%
Natural gas	2.5594	0.05	1.80%
Gasoline	1.5981	0.00	-0.01%
Heating oil	1.8541	0.00	-0.19%
Gold	1,480.65	4.05	0.27%
Silver	17.1554	0.03	0.15%
Copper	2.6649	0.01	0.27%
Soybeans	915.8189	2.69	0.29%
Live Cattle	118.4780	0.26	-0.22%
Wheat	510.0185	1.81	-0.35%
Cotton	63.47	0.03	0.05%
Rice	12.0550	0.04	-0.29%
Lumber	413.00	0.40	-0.10%
[+]