Maruti Suzuki

MSIL

6,046.30

Mudança Diária:

74.55 1.25%

Mudança Anual:

-24.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MSIL	Maruti Suzuki	6,046.30		74.55	1.25%	-24.80%	32.5B	2019-09-20
HMCL	Hero Moto	2,714.50		182.25	7.20%	-14.51%	8.51B	2019-09-20
BJAUT	Bajaj Auto	2,899.00		160.15	5.85%	3.57%	11B	2019-09-20
MM	Mahindra & Mahindra	527.20		7.90	1.52%	-45.08%	14.5B	2019-09-20
TTMT	Tata Motors	123.85		-0.35	-0.28%	-50.53%	10.1B	2019-09-20

		Preço			Dia	Ano	Data
SENSEX	SENSEX	37820		1,726.93	4.78%	2.66%	2019-09-20
NIFTY	NIFTY 50	11212		507.50	4.74%	0.62%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10496	0.0010	0.09%
GBPUSD	1.25650	0.0041	0.33%
AUDUSD	0.68010	0.0012	0.18%
NZDUSD	0.62858	0.0015	-0.24%
USDJPY	107.90	0.1010	-0.09%
USDCNY	7.08570	0.0151	-0.21%
USDCHF	0.99119	0.0015	-0.15%
USDCAD	1.32680	0.0008	0.06%
USDMXN	19.4044	0.0463	-0.24%
USDINR	70.9500	0.4200	-0.59%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8423	0.1257	-0.20%
DXY	98.259	0.0128	-0.01%
BTCUSD	10,164.89	107	-1.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,127	33	0.12%
S&P 500	3,011	4	0.14%
NASDAQ 100	7,916	14	0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	19	-0.26%
DAX	12,452	5	-0.04%
CAC 40	5,660	2	0.04%
FTSE MIB	22,139	10	0.05%
IBEX 35	9,168	35	0.38%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	37,820	1,727	4.78%
MOEX	2,786	8	-0.30%
TSX	16,866	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.865	-0.87%
UK	0.65	0.012	0.01%
Japan	-0.22	0.179	-0.18%
Germany	-0.51	0.592	-0.59%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.643	-0.64%
India	6.79	0.159	0.16%
Indonesia	7.24	0.599	-0.60%
France	-0.22	0.688	-0.69%
China	3.12	0.034	-0.03%
Italy	0.88	1.617	-1.62%
Belgium	-0.17	0.710	-0.71%
Australia	1.05	0.008	-0.02%
Norway	1.30	0.057	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7204	0.71	1.22%
Brent	64.8259	0.55	0.85%
Natural gas	2.5369	0.00	0.16%
Gasoline	1.7004	0.00	0.18%
Heating oil	2.0125	0.01	0.37%
Gold	1,506.92	4.88	0.33%
Silver	17.9271	0.12	0.69%
Copper	2.6096	0.02	0.75%
Soybeans	892.3088	0.25	-0.03%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.39	0.40	0.68%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]