Preço das Ações
86.45
Mudança Diária
1.31%
Anual
0.38%

Preço Dia Ano
Apple 172.10 3.61 2.14% 15.43%
Banco Bilbaoizcaya Argentaria 4.93 0.08 1.65% -28.24%
Barclays 8.57 0.12 1.42% -17.28%
Bank Of Montreal 132.70 2.38 1.83% 3.08%
Bank of Nova Scotia 80.39 0.68 0.85% -0.72%
Banco Santander Brasil 6.01 0.06 1.01% -22.35%
Santander Mexico Fincl Gp Sab Decv 5.23 0.12 2.35% -11.66%
Citigroup 54.38 0.38 0.70% -25.62%
CI Financial 15.80 0.73 4.84% -35.56%
CIBC 67.04 0.40 0.60% -55.05%
Canadian Western Bank 28.01 -0.10 -0.36% -20.45%
Element Financial 17.25 0.54 3.23% 21.74%
Great West Lifeco 32.50 0.35 1.09% -17.72%
Hdfc Bank 66.17 1.17 1.80% -13.60%
Industrial Alliance 73.14 0.86 1.19% -2.44%
Icici 22.35 0.46 2.10% 15.44%
Intact 192.11 1.29 0.68% 10.45%
IGM Financial 38.38 0.53 1.40% -16.76%
Ing Groep 9.87 -0.10 -1.00% -28.48%
Itau Unibanco 5.21 0.14 2.76% -10.79%
JPMorgan 122.13 1.99 1.66% -23.66%
Kb Financial 40.47 0.13 0.32% -11.15%
Laurentian Bank Of Canada 42.55 0.31 0.73% -0.30%
Lloyds Banking 2.23 0.01 0.45% -11.86%
Manulife Financial 24.41 0.52 2.18% -4.12%
Mizuho Financial 2.44 0.02 0.83% -17.57%
National Bank Of Canada 93.31 0.64 0.69% -3.55%
National Bank 43.66 0.57 1.32% 17.84%
Power Of Canada 35.50 0.33 0.94% -16.27%
Royal Bank of Canada 128.03 1.14 0.90% -2.31%
Shinhan Financial 28.01 0 0% -17.35%
Sun Life Financial 62.14 1.05 1.72% -6.85%
Sumitomo Mitsui Financial 6.29 0.04 0.64% -11.03%
TD Bank 86.45 1.12 1.31% 0.38%
US Bancorp 48.77 0.33 0.68% -16.23%
Woori Bank 28.53 0.37 1.31% -1.28%

Preço Dia Ano
CATSX 20180 187.93 0.94% -1.65%