Suncor Energy - Preço Das Ações

Preço das Ações
53.84
Mudança Diária
0.37 0.68%
Mensal
7.78%
Anual
32.24%
Q2 Previsão
49.06
Preço Chg Dia Ano Data
AAV Advantage Oil & Gas 10.37 -0.10 -0.96% 36.81% 2024-04-24
ARX Arc Resources 25.24 -0.05 -0.20% 52.69% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 2024-04-24
BTE Baytex Energy 5.23 0.03 0.58% 2.35% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.42 0.16 0.15% 30.86% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CVE Cenovus Energy 29.14 0.08 0.28% 25.71% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
E ENI 32.58 -0.72 -2.16% 9.04% 2024-04-24
ECA Ovintiv 72.44 0.36 0.50% 48.11% 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 2024-04-24
FRU Freehold Royalties 14.24 0.01 0.07% -3.85% 2024-04-24
GEI Gibson Energy 22.75 -0.02 -0.09% 2.48% 2024-04-24
IMO Imperial Oil 96.96 0.45 0.47% 37.55% 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2024-04-24
POU Paramount Resources 30.80 0.42 1.38% -2.65% 2024-04-24
PPL Pembina Pipeline 48.66 0.16 0.33% 9.89% 2024-04-24
PSK PrairieSky Royalty 27.03 -0.01 -0.04% 29.45% 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
PXT Parex Resources 24.23 0.03 0.12% -11.02% 2024-04-24
STO Statoil Asa 27.04 -0.09 -0.31% -6.52% 2024-04-24
SU Suncor Energy 53.84 0.37 0.68% 32.24% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TOU Tourmaline Oil 66.20 0.04 0.06% 9.55% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 2024-04-24
YPF YPF 20.24 -0.63 -3.02% 82.01% 2024-04-24

Preço Dia Ano Data
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24