Suncor Energy - Preço Das Ações

Preço das Ações
48.20
Mudança Diária
-1.54 -3.10%
Mensal
2.25%
Anual
-9.28%
Q2 Previsão
48.96


Preço Chg Dia Ano Data
Advantage Oil & Gas 10.11 -0.28 -2.69% -7.67% 2025-05-05
Arc Resources 25.50 -0.31 -1.20% 0.20% 2025-05-05
Athabasca Oil 4.38 -0.16 -3.52% -8.94% 2025-05-05
BP 353.58 3.28 0.93% -29.80% 2025-05-06
Baytex Energy 2.12 -0.15 -6.61% -58.43% 2025-05-05
Calfrac Well Services 3.29 -0.03 -0.90% -21.29% 2025-05-05
Canadian Natural Resources 38.67 -1.37 -3.42% -25.54% 2025-05-05
Crescent Point Energy 7.93 -0.21 -2.58% -34.35% 2025-05-05
Cenovus Energy 16.11 -0.51 -3.07% -43.03% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
ENI 28.47 -0.33 -1.15% -10.89% 2025-05-05
Ovintiv 47.53 -1.48 -3.02% -33.65% 2025-05-05
Freehold Royalties 11.12 -0.32 -2.80% -21.36% 2025-05-05
Gibson Energy 21.54 -0.14 -0.65% -3.41% 2025-05-05
Imperial Oil 93.44 -1.62 -1.70% -1.30% 2025-05-05
Keyera 42.41 -0.85 -1.96% 22.29% 2025-05-05
MEG Energy 19.60 -0.50 -2.49% -37.90% 2025-05-05
Murphy Oil 20.61 -1.17 -5.37% -53.66% 2025-05-05
NuVista Energy 11.55 -0.43 -3.59% -10.67% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
PEYTO 17.35 -0.08 -0.46% 13.85% 2025-05-05
Paramount Resources 15.67 -0.14 -0.89% -51.73% 2025-05-05
Pembina Pipeline 53.83 -0.15 -0.28% 9.77% 2025-05-05
PrairieSky Royalty 23.00 -0.25 -1.08% -10.85% 2025-05-05
Phillips 66 106.86 -0.21 -0.20% -26.38% 2025-05-05
Parex Resources 10.72 -0.23 -2.10% -54.42% 2025-05-05
Statoil Asa 23.09 -0.16 -0.69% -17.48% 2025-05-05
Suncor Energy 48.20 -1.54 -3.10% -9.28% 2025-05-05
Trican Well Service 4.05 -0.12 -2.88% -3.34% 2025-05-05
Tourmaline Oil 60.51 -0.70 -1.14% -9.57% 2025-05-05
Vermilion Energy 8.34 -0.39 -4.47% -49.02% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Whitecap Resources 7.55 -0.27 -3.45% -25.62% 2025-05-05
YPF 28.10 -0.99 -3.40% 17.67% 2025-05-05

Preço Dia Ano Data
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05