Suncor Energy - Preço Das Ações

Preço das Ações
53.31
Mudança Diária
-0.40 -0.74%
Mensal
-3.32%
Anual
0.87%
Q3 Previsão
54.31

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.35 0.16 1.43% 13.27% 2025-07-18
Arc Resources 27.20 0.46 1.72% 15.79% 2025-07-18
Athabasca Oil 5.58 0.06 1.09% 3.33% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
Baytex Energy 2.71 0.08 3.04% -46.23% 2025-07-18
Calfrac Well Services 3.53 0.10 2.92% -17.33% 2025-07-18
Canadian Natural Resources 42.30 -0.32 -0.75% -12.46% 2025-07-18
Cenovus Energy 19.31 0.01 0.05% -29.45% 2025-07-18
Chevron 149.69 -1.69 -1.12% -5.76% 2025-07-18
ENI 32.92 -0.09 -0.26% 6.07% 2025-07-18
Ovintiv 54.99 0.02 0.04% -15.24% 2025-07-18
Freehold Royalties 13.09 0.16 1.24% -6.63% 2025-07-17
Gibson Energy 24.62 0.02 0.08% 9.81% 2025-07-17
Imperial Oil 112.97 0.34 0.30% 18.60% 2025-07-18
Keyera 44.19 0.36 0.82% 15.44% 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 2025-07-18
Murphy Oil 24.49 -0.25 -1.01% -41.66% 2025-07-18
NuVista Energy 14.08 0.24 1.73% 4.14% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
PEYTO 19.42 0.22 1.15% 36.95% 2025-07-18
Paramount Resources 21.55 0.23 1.08% -28.43% 2025-07-18
Pembina Pipeline 51.10 0.02 0.04% -1.75% 2025-07-18
PrairieSky Royalty 24.19 0.20 0.83% -13.91% 2025-07-18
Phillips 66 126.09 0.91 0.73% -8.94% 2025-07-18
Parex Resources 14.63 0.28 1.95% -32.36% 2025-07-18
Statoil Asa 25.65 -0.09 -0.33% -6.20% 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 2025-07-18
Trican Well Service 5.63 -0.01 -0.18% 15.61% 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 2025-07-18
Vermilion Energy 10.83 0.05 0.46% -28.04% 2025-07-18
Valero Energy 146.28 1.61 1.11% -1.12% 2025-07-18
Whitecap Resources 9.93 0.20 2.06% -2.65% 2025-07-18
YPF 30.81 -0.10 -0.32% 54.75% 2025-07-18

Preço Dia Ano Data
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18