Suncor Energy - Preço Das Ações

Preço das Ações
51.68
Mudança Diária
-0.09 -0.17%
Mensal
2.09%
Anual
-0.14%
Q3 Previsão
50.58

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.38 -0.06 -0.52% 11.13% 2025-07-07
Arc Resources 27.30 -0.37 -1.34% 10.17% 2025-07-07
Athabasca Oil 5.59 -0.04 -0.71% 8.12% 2025-07-07
BP 371.85 0.10 0.03% -18.14% 2025-07-08
Baytex Energy 2.47 -0.04 -1.59% -49.07% 2025-07-07
Calfrac Well Services 3.55 -0.03 -0.84% -18.95% 2025-07-07
Canadian Natural Resources 43.39 -0.38 -0.87% -11.58% 2025-07-07
Cenovus Energy 19.21 0.05 0.26% -28.03% 2025-07-07
Chevron 147.40 -0.97 -0.65% -4.45% 2025-07-07
ENI 32.55 -0.24 -0.73% 5.41% 2025-07-07
Ovintiv 53.68 -0.46 -0.85% -15.76% 2025-07-07
Freehold Royalties 12.78 -0.04 -0.31% -6.92% 2025-07-07
Gibson Energy 23.62 -0.16 -0.67% 5.16% 2025-07-07
Imperial Oil 109.46 -1.04 -0.94% 17.38% 2025-07-07
Keyera 42.59 -0.39 -0.91% 13.88% 2025-07-07
MEG Energy 25.25 -0.32 -1.25% -12.57% 2025-07-07
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
NuVista Energy 13.80 -0.51 -3.56% -0.86% 2025-07-07
Occidental Petroleum 43.35 -0.45 -1.03% -28.96% 2025-07-07
PEYTO 18.64 -0.13 -0.69% 26.72% 2025-07-07
Paramount Resources 20.99 -0.54 -2.51% -32.96% 2025-07-07
Pembina Pipeline 49.57 -1.16 -2.29% -2.44% 2025-07-07
PrairieSky Royalty 23.54 -0.06 -0.25% -11.54% 2025-07-07
Phillips 66 126.42 -0.87 -0.68% -7.01% 2025-07-07
Parex Resources 14.23 -0.15 -1.04% -32.50% 2025-07-07
Statoil Asa 25.48 -0.21 -0.82% -8.25% 2025-07-07
Suncor Energy 51.68 -0.09 -0.17% -0.14% 2025-07-07
Trican Well Service 5.39 0.01 0.19% 15.17% 2025-07-07
Tourmaline Oil 62.79 -0.56 -0.88% 1.50% 2025-07-07
Vermilion Energy 10.08 -0.19 -1.85% -33.33% 2025-07-07
Valero Energy 143.74 -0.84 -0.58% -2.90% 2025-07-07
Whitecap Resources 9.27 -0.04 -0.43% -8.67% 2025-07-07
YPF 30.90 -1.38 -4.28% 50.37% 2025-07-07

Preço Dia Ano Data
TSX 27020 -15.88 -0.06% 22.12% 2025-07-07
Canada TSX 60 Index 1607 -1.59 -0.10% 21.87% 2025-07-07