Suncor Energy - Preço Das Ações

Preço das Ações
55.27
Mudança Diária
0.13 0.24%
Mensal
13.40%
Anual
10.03%
Q2 Previsão
55.43

Preço Chg Dia Ano Data
Advantage Oil & Gas 12.56 -0.09 -0.71% 22.06% 2025-06-20
Arc Resources 30.76 -0.04 -0.13% 28.92% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.43 0.07 2.08% -13.38% 2025-06-20
Canadian Natural Resources 45.78 -0.27 -0.58% -3.02% 2025-06-20
Cenovus Energy 20.11 -0.17 -0.81% -21.40% 2025-06-20
Chevron 148.22 0.06 0.04% -4.62% 2025-06-20
ENI 33.01 0.34 1.04% 8.26% 2025-06-20
Ovintiv 56.69 -0.14 -0.25% -10.09% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gibson Energy 23.97 -0.05 -0.21% 5.46% 2025-06-20
Imperial Oil 111.77 -0.24 -0.21% 23.43% 2025-06-20
Keyera 44.15 0.36 0.82% 22.23% 2025-06-20
MEG Energy 26.70 0.07 0.24% -4.63% 2025-06-20
Murphy Oil 24.67 -0.39 -1.56% -37.56% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
Occidental Petroleum 45.63 0.29 0.64% -24.99% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Pembina Pipeline 51.42 0.44 0.86% 4.51% 2025-06-20
PrairieSky Royalty 23.99 -0.51 -2.06% -7.36% 2025-06-20
Phillips 66 124.14 -0.86 -0.68% -9.91% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Suncor Energy 55.27 0.13 0.24% 10.03% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.24 -0.08 -0.12% 11.05% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Valero Energy 140.44 1.05 0.75% -6.44% 2025-06-20
Whitecap Resources 9.52 -0.11 -1.09% -3.40% 2025-06-20
YPF 34.86 -0.42 -1.19% 71.72% 2025-06-20

Preço Dia Ano Data
TSX 26504 -2.13 -0.01% 22.96% 2025-06-20
Canada TSX 60 Index 1577 -1.16 -0.07% 22.49% 2025-06-20