SU

23.04

Mudança Diária:

-0.86%

Anual:

-47.18%

Preço Dia Ano
Advantage Oil & Gas 2.10 0 0% -16.00%
Arc Resources 6.92 -0.21 -2.95% -9.78%
Athabasca Oil 0.19 0.01 4.05% -61.50%
BP 302.85 1.60 0.53% -38.24%
Baytex Energy 0.90 0.03 3.45% -48.28%
Calfrac Well Services 4.20 0 0% 271.68%
Canadian Natural Resources 31.49 -0.09 -0.29% -22.69%
Crescent Point Energy 4.07 0.20 5.17% -20.66%
Cenovus Energy 7.86 -0.03 -0.38% -34.28%
Chevron 95.38 0.87 0.92% -15.82%
ENI 20.00 0.20 0.93% -34.25%
Ovintiv Inc. 22.20 -0.15 -0.67% 327.75%
Enerplus 4.59 -0.06 -1.29% -42.34%
Total 37.35 0.20 0.52% -22.38%
Freehold Royalties 6.08 0.12 2.01% -24.47%
Gibson Energy 21.04 -0.29 -1.36% -23.07%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 26.80 -0.15 -0.56% -21.93%
Keyera 26.37 -0.33 -1.24% -24.85%
MEG Energy 5.06 0.45 9.76% -29.43%
Murphy Oil 15.13 -0.43 -2.76% -38.37%
NuVista Energy 1.17 0.01 0.43% -55.85%
Occidental Petroleum 23.02 -0.05 -0.22% -48.06%
PEYTO 3.99 0 0% 17.35%
Paramount Resources 6.50 0.07 1.09% -8.32%
Pembina Pipeline 36.11 0.07 0.19% -28.50%
PrairieSky Royalty 11.31 -0.02 -0.18% -27.59%
Phillips 66 75.39 0.61 0.82% -26.33%
Parex Resources 20.81 0.22 1.07% -10.53%
Statoil Asa 19.81 0.59 3.07% -2.41%
Suncor Energy 23.04 -0.20 -0.86% -47.18%
Trican Well Service 1.82 -0.04 -2.15% 62.50%
Tourmaline Oil 20.91 -0.10 -0.48% 42.34%
Vermilion Energy 7.42 0.40 5.70% -65.07%
SEVEN GENERATION 6.95 -0.03 -0.43% -9.62%
Valero Energy 60.57 0.03 0.05% -32.89%
Whitecap Resources 5.27 0.13 2.53% -0.57%
YPF 3.68 -0.23 -5.84% -62.53%

Preço Dia Ano
TSX 18014 57.54 0.32% 2.52%