Suncor Energy - Preço Das Ações

Preço das Ações
53.94
Mudança Diária
0.32 0.60%
Mensal
0.43%
Anual
-0.99%
Q3 Previsão
53.04

Preço Chg Dia Ano Data
Advantage Oil & Gas 10.83 0.06 0.56% 22.37% 2025-08-08
Arc Resources 27.14 -0.52 -1.88% 15.44% 2025-08-08
Athabasca Oil 5.65 0 0% 9.50% 2025-08-08
BP 423.20 -2.55 -0.60% -2.43% 2025-08-08
Baytex Energy 2.84 -0.05 -1.73% -38.13% 2025-08-07
Calfrac Well Services 3.80 0.05 1.33% -2.81% 2025-08-08
Canadian Natural Resources 41.71 -0.10 -0.24% -12.78% 2025-08-08
Cenovus Energy 20.47 0.24 1.19% -19.03% 2025-08-08
Chevron 155.03 1.87 1.22% 6.87% 2025-08-08
ENI 34.64 0.19 0.55% 10.64% 2025-08-08
Ovintiv 54.84 1.32 2.47% -5.97% 2025-08-08
Freehold Royalties 13.14 0.01 0.08% -1.13% 2025-08-08
Gibson Energy 25.37 0.23 0.91% 18.72% 2025-08-07
Imperial Oil 117.65 0.89 0.76% 18.41% 2025-08-08
Keyera 42.75 -0.64 -1.48% 9.28% 2025-08-08
MEG Energy 25.96 0.05 0.19% -3.39% 2025-08-08
Murphy Oil 23.27 0.41 1.79% -37.07% 2025-08-08
NuVista Energy 14.42 -0.11 -0.76% 15.36% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
PEYTO 18.91 -0.07 -0.37% 36.24% 2025-08-08
Paramount Resources 20.29 -0.08 -0.39% -25.13% 2025-08-08
Pembina Pipeline 48.90 -1.83 -3.61% -7.91% 2025-08-08
PrairieSky Royalty 23.82 0.01 0.04% -10.92% 2025-08-08
Phillips 66 119.13 -0.17 -0.14% -12.07% 2025-08-08
Parex Resources 16.42 0.10 0.61% -1.79% 2025-08-08
Statoil Asa 24.50 -0.29 -1.17% -11.01% 2025-08-08
Suncor Energy 53.94 0.32 0.60% -0.99% 2025-08-08
Trican Well Service 5.84 0.08 1.39% 23.47% 2025-08-08
Tourmaline Oil 57.97 -0.25 -0.43% -0.53% 2025-08-08
Vermilion Energy 10.34 -0.40 -3.72% -24.03% 2025-08-08
Valero Energy 134.25 1.66 1.25% -11.22% 2025-08-08
Whitecap Resources 10.11 -0.03 -0.30% 1.20% 2025-08-08
YPF 34.29 -1.48 -4.14% 66.62% 2025-08-08

Preço Dia Ano Data
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08
Canada TSX 60 Index 1649 -0.64 -0.04% 23.16% 2025-08-08