Suncor Energy - Preço Das Ações

Preço das Ações
41.71
Mudança Diária
2.11%
Anual
83.34%

Preço Dia Ano
Advantage Oil & Gas 11.53 0.12 1.05% 156.79%
Arc Resources 18.12 0.15 0.83% 130.24%
Athabasca Oil 2.33 0.08 3.56% 228.17%
BP 436.15 5.25 1.22% 51.57%
Baytex Energy 6.38 0.20 3.24% 217.41%
Calfrac Well Services 4.67 -0.01 -0.21% 52.61%
Canadian Natural Resources 70.40 0.64 0.92% 78.05%
Crescent Point Energy 9.61 0.24 2.56% 142.68%
Cenovus Energy 23.14 0.38 1.67% 139.05%
Chevron 157.70 1.29 0.82% 63.08%
ENI 23.87 0.27 1.14% -0.75%
Ovintiv Inc. 62.06 -0.06 -0.10% 113.48%
Enerplus 18.56 0.50 2.77% 181.64%
Freehold Royalties 13.86 0.16 1.17% 60.05%
Gibson Energy 24.77 -0.05 -0.20% 12.13%
Imperial Oil 59.28 1.35 2.33% 83.93%
Keyera 31.90 -0.33 -1.02% 5.49%
MEG Energy 16.54 0.48 2.99% 129.09%
Murphy Oil 34.76 0.57 1.67% 69.81%
NuVista Energy 10.82 0.31 2.95% 244.59%
Occidental Petroleum 62.97 -0.54 -0.85% 168.53%
PEYTO 12.70 -0.23 -1.78% 98.75%
Paramount Resources 28.86 0.34 1.19% 123.03%
Pembina Pipeline 48.06 0.16 0.33% 23.42%
PrairieSky Royalty 17.18 0.05 0.29% 26.88%
Phillips 66 89.87 0.51 0.57% 31.87%
Parex Resources 19.20 -0.10 -0.52% 8.11%
Statoil Asa 37.70 0.43 1.15% 80.73%
Suncor Energy 41.71 0.86 2.11% 83.34%
Trican Well Service 3.47 -0.02 -0.57% 40.49%
Tourmaline Oil 76.93 1.01 1.33% 149.85%
Vermilion Energy 31.76 0.86 2.78% 317.35%
Valero Energy 117.75 4.44 3.92% 89.19%
Whitecap Resources 8.95 0.17 1.94% 79.72%
YPF 4.64 0.03 0.65% 0.87%

Preço Dia Ano
CATSX 20181 -88.53 -0.44% -0.59%