Suncor Energy - Preço Das Ações

Preço das Ações
48.74
Mudança Diária
-0.64 -1.30%
Mensal
-1.38%
Anual
-12.34%
Q2 Previsão
48.56

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.21 -0.12 -1.06% -3.28% 2025-05-30
Arc Resources 28.74 -0.40 -1.37% 11.44% 2025-05-30
Athabasca Oil 5.20 -0.12 -2.17% 3.69% 2025-05-30
BP 359.75 1.75 0.49% -26.30% 2025-05-30
Baytex Energy 2.25 -0.08 -3.43% -55.09% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
Canadian Natural Resources 41.69 -0.80 -1.88% -20.36% 2025-05-30
Cenovus Energy 18.22 -0.50 -2.67% -35.87% 2025-05-30
Chevron 135.61 -2.30 -1.67% -14.22% 2025-05-30
ENI 29.44 -0.04 -0.14% -5.46% 2025-05-30
Ovintiv 49.58 -0.88 -1.74% -29.57% 2025-05-30
Freehold Royalties 12.32 -0.20 -1.60% -14.86% 2025-05-30
Gibson Energy 22.82 -0.15 -0.65% 0.18% 2025-05-30
Imperial Oil 97.60 -1.48 -1.49% 1.35% 2025-05-30
Keyera 42.01 -0.64 -1.50% 16.40% 2025-05-30
MEG Energy 23.98 -0.73 -2.95% -18.96% 2025-05-30
Murphy Oil 21.04 -0.21 -0.99% -49.77% 2025-05-30
NuVista Energy 13.94 -0.08 -0.57% 2.05% 2025-05-30
Occidental Petroleum 40.68 -0.81 -1.95% -33.42% 2025-05-30
PEYTO 18.70 -0.05 -0.27% 22.30% 2025-05-30
Paramount Resources 19.22 -0.04 -0.21% -41.38% 2025-05-30
Pembina Pipeline 51.28 -0.20 -0.39% 1.28% 2025-05-30
PrairieSky Royalty 22.68 -0.07 -0.31% -18.15% 2025-05-30
Phillips 66 113.60 -1.23 -1.07% -20.00% 2025-05-30
Parex Resources 13.64 0.01 0.07% -39.03% 2025-05-30
Statoil Asa 23.93 -0.11 -0.46% -16.01% 2025-05-29
Suncor Energy 48.74 -0.64 -1.30% -12.34% 2025-05-30
Trican Well Service 4.31 -0.05 -1.15% -3.79% 2025-05-30
Tourmaline Oil 62.28 -1.04 -1.64% -7.88% 2025-05-30
Vermilion Energy 8.88 -0.32 -3.48% -47.33% 2025-05-30
Valero Energy 128.47 -0.74 -0.57% -14.86% 2025-05-30
Whitecap Resources 8.45 -0.31 -3.54% -20.81% 2025-05-30
YPF 35.50 -0.76 -2.10% 48.47% 2025-05-30

Preço Dia Ano Data
TSX 26080 -130.80 -0.50% 17.11% 2025-05-30
Canada TSX 60 Index 1563 -6.97 -0.44% 17.24% 2025-05-30