ATCO - Preço Das Ações

Preço das Ações
51.60
Mudança Diária
0.34 0.66%
Mensal
0.64%
Anual
30.57%
Q2 Previsão
51.57

Preço Chg Dia Ano Data
ATCO 51.60 0.34 0.66% 30.57% 2025-05-30
Ameren 97.14 0.97 1.00% 32.49% 2025-05-30
Altagas 38.38 -0.08 -0.21% 24.81% 2025-05-30
Algonquin Power & Utilities 7.54 -0.02 -0.20% -12.08% 2025-05-30
Atmos Energy 154.99 0.76 0.49% 37.94% 2025-05-30
Avista 38.57 0.17 0.44% 4.30% 2025-05-30
Brookfield Renewable 32.74 -0.41 -1.24% -13.96% 2025-05-30
Brookfield Infrastructure Partners LP 45.62 -0.06 -0.13% 15.85% 2025-05-30
Black Hills 58.62 0.51 0.87% 3.84% 2025-05-30
Boralex 31.46 -0.35 -1.10% -9.05% 2025-05-30
CMS Energy Corporation 70.29 0.78 1.12% 14.62% 2025-05-30
CenterPoint Energy 37.28 0.18 0.47% 25.57% 2025-05-30
Capital Power 54.83 -0.26 -0.47% 39.41% 2025-05-30
Canadian Utilities 38.42 0.11 0.29% 23.62% 2025-05-30
Dominion Resources 56.79 0.78 1.39% 6.23% 2025-05-30
DTE Energy 136.94 0.94 0.69% 21.58% 2025-05-30
Consolidated Edison 105.00 1.71 1.65% 11.01% 2025-05-30
Emera 62.90 0.32 0.51% 32.53% 2025-05-30
Enbridge 63.72 0.40 0.63% 27.87% 2025-05-30
Fortis 67.07 0.50 0.75% 23.04% 2025-05-30
Hydro One 50.54 0.01 0.02% 28.73% 2025-05-30
Hawaiian Electric Industries 10.74 -0.13 -1.20% -2.27% 2025-05-30
Innergex Renewable Energy 13.72 -0.01 -0.07% 40.57% 2025-05-30
MDU Resources 17.15 0.02 0.09% -32.07% 2025-05-30
National Grid 71.50 -1.07 -1.47% 23.57% 2025-05-30
NiSource 39.54 0.60 1.54% 36.19% 2025-05-30
Northland Power 20.49 -0.31 -1.49% -12.06% 2025-05-30
Pampa Energia 76.15 -2.04 -2.61% 54.31% 2025-05-30
Public Service 81.06 1.51 1.90% 7.07% 2025-05-30
Superior Plus 7.81 -0.02 -0.26% -16.91% 2025-05-30
Sempra Energy 78.70 0.81 1.04% 5.86% 2025-05-30
Southwest Gas 71.98 0.08 0.11% -7.23% 2025-05-30
TransAlta 13.41 0.02 0.15% 36.98% 2025-05-30
TransCanada 69.43 0.63 0.92% 32.10% 2025-05-30
WEC Energy 107.62 1.63 1.53% 35.92% 2025-05-30

Preço Dia Ano Data
TSX 26157 -53.88 -0.21% 17.46% 2025-05-30