ATCO - Preço Das Ações


Preço Chg Dia Ano Data
ATCO 51.37 -0.05 -0.10% 33.95% 2025-06-19
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
Altagas 38.25 -0.06 -0.16% 27.97% 2025-06-19
Algonquin Power & Utilities 7.86 -0.01 -0.13% 0% 2025-06-19
Atmos Energy 152.31 0.10 0.07% 30.18% 2025-06-18
Avista 37.50 0.27 0.73% 10.88% 2025-06-18
Brookfield Renewable 34.83 -0.02 -0.06% 3.14% 2025-06-19
Brookfield Infrastructure Partners LP 45.23 0.65 1.46% 22.14% 2025-06-19
Black Hills 55.97 -0.12 -0.21% 5.84% 2025-06-18
Boralex 32.76 0.10 0.31% -0.94% 2025-06-19
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Capital Power 56.20 0.16 0.29% 39.73% 2025-06-19
Canadian Utilities 37.66 -0.11 -0.29% 28.36% 2025-06-19
Dominion Resources 54.17 0.33 0.61% 8.75% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Emera 60.92 -0.02 -0.03% 36.53% 2025-06-19
Enbridge 61.48 -0.17 -0.28% 29.30% 2025-06-19
Fortis 64.42 -0.41 -0.63% 22.15% 2025-06-19
Hydro One 48.70 -0.27 -0.55% 26.59% 2025-06-19
Hawaiian Electric Industries 10.34 0.09 0.88% 11.42% 2025-06-18
Innergex Renewable Energy 13.78 -0.02 -0.14% 34.57% 2025-06-19
MDU Resources 16.14 -0.04 -0.25% -35.95% 2025-06-18
National Grid 71.02 -0.63 -0.88% 22.77% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Northland Power 21.83 0.01 0.05% -7.62% 2025-06-19
Pampa Energia 73.20 -0.08 -0.11% 67.77% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
Superior Plus 8.12 0 0% -8.76% 2025-06-19
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
Southwest Gas 73.93 0.16 0.22% -0.40% 2025-06-18
TransAlta 15.25 -0.35 -2.24% 57.38% 2025-06-19
TransCanada 65.00 -0.42 -0.64% 24.47% 2025-06-19
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18

Preço Dia Ano Data
TSX 26506 -53.85 -0.20% 22.82% 2025-06-19