ATCO - Preço Das Ações

Preço das Ações
50.20
Mudança Diária
0.20 0.40%
Mensal
4.58%
Anual
40.81%
Q2 Previsão
47.66


Preço Chg Dia Ano Data
ATCO 50.20 0.20 0.40% 40.81% 2025-04-16
Ameren 99.47 0.56 0.57% 41.29% 2025-04-16
Altagas 40.10 0.51 1.29% 37.14% 2025-04-16
Algonquin Power & Utilities 7.37 0.15 2.01% -7.24% 2025-04-16
Atmos Energy 157.23 0.78 0.50% 40.02% 2025-04-16
Avista 42.10 0.41 0.97% 27.14% 2025-04-16
Brookfield Renewable 29.53 -0.09 -0.30% 5.92% 2025-04-16
Brookfield Infrastructure Partners LP 39.61 -0.28 -0.70% 12.50% 2025-04-16
Black Hills 60.50 0.32 0.53% 18.16% 2025-04-16
Boralex 29.26 0.35 1.21% 10.33% 2025-04-16
CMS Energy Corporation 73.12 0.34 0.47% 28.43% 2025-04-16
CenterPoint Energy 37.04 -0.10 -0.27% 36.03% 2025-04-16
Capital Power 46.50 -0.21 -0.45% 29.63% 2025-04-16
Canadian Utilities 37.30 0.22 0.59% 26.23% 2025-04-16
Dominion Resources 53.68 0.03 0.06% 14.51% 2025-04-16
DTE Energy 133.62 0.57 0.42% 29.41% 2025-04-16
Consolidated Edison 112.60 0.83 0.74% 24.90% 2025-04-16
Emera 60.18 0.57 0.96% 29.81% 2025-04-16
Enbridge 62.18 0.40 0.65% 35.50% 2025-04-16
Fortis 66.77 0.63 0.94% 28.82% 2025-04-16
Hydro One 50.18 0.42 0.84% 33.14% 2025-04-16
Hawaiian Electric Industries 10.44 0.06 0.53% 9.61% 2025-04-16
Innergex Renewable Energy 13.48 -0.02 -0.15% 70.85% 2025-04-16
MDU Resources 16.94 0.16 0.95% -28.25% 2025-04-16
National Grid 71.86 0.88 1.24% 13.13% 2025-04-16
NiSource 39.49 0.03 0.06% 48.79% 2025-04-16
Northland Power 18.54 0.05 0.27% -11.88% 2025-04-16
Pampa Energia 76.39 1.17 1.56% 81.58% 2025-04-16
Public Service 83.72 0.21 0.25% 30.18% 2025-04-16
Superior Plus 6.57 0.08 1.23% -29.73% 2025-04-16
Sempra Energy 70.79 0.58 0.83% 4.20% 2025-04-16
Southwest Gas 73.51 0.69 0.95% 0.34% 2025-04-16
TransAlta 11.83 -0.17 -1.42% 38.04% 2025-04-16
TransCanada 68.00 0.17 0.25% 40.76% 2025-04-16
WEC Energy 108.68 0.44 0.41% 39.44% 2025-04-16

Preço Dia Ano Data
TSX 24161 93.38 0.39% 11.57% 2025-04-16