ATCO - Preço Das Ações

Preço das Ações
36.90
Mudança Diária
0.13 0.35%
Mensal
-2.23%
Anual
-18.49%
Q2 Previsão
37.00
Preço Chg Dia Ano Data
ACOX ATCO 36.90 0.13 0.35% -18.49% 2024-04-24
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALA Altagas 30.21 0.27 0.90% 30.55% 2024-04-24
AQN Algonquin Power & Utilities 8.47 0.06 0.71% -26.22% 2024-04-24
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AVA Avista 35.80 0.22 0.62% -19.66% 2024-04-24
BEP-U Brookfield Renewable 29.64 -0.02 -0.07% -30.49% 2024-04-24
BIP-U Brookfield Infrastructure Partners LP 37.78 -0.32 -0.84% -19.79% 2024-04-24
BKH Black Hills 54.56 0.19 0.35% -15.88% 2024-04-24
BLX Boralex 27.55 -0.02 -0.07% -33.45% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CPX Capital Power 35.64 0.05 0.14% -17.88% 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 2024-04-24
D Dominion Resources 51.29 0.67 1.32% -10.50% 2024-04-24
DTE DTE Energy 111.57 1.53 1.39% -2.82% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EMA Emera 46.60 -0.15 -0.31% -20.78% 2024-04-24
ENB Enbridge 48.90 0.49 1.00% -8.59% 2024-04-24
FTS Fortis 53.66 0.29 0.54% -10.67% 2024-04-24
H Hydro One 37.82 -0.05 -0.13% -6.46% 2024-04-24
HE Hawaiian Electric Industries 10.85 -0.10 -0.89% -72.50% 2024-04-24
INE Innergex Renewable Energy 8.20 0.09 1.11% -41.76% 2024-04-24
MDU MDU Resources 24.69 0.19 0.76% -15.35% 2024-04-24
NGG National Grid 66.84 -0.01 -0.01% -6.37% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NPI Northland Power 21.48 -0.04 -0.16% -37.02% 2024-04-24
PAM Pampa Energia 43.54 -1.56 -3.46% 26.53% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SWX Southwest Gas 75.26 0.71 0.95% 33.87% 2024-04-24
TA TransAlta 9.09 0.18 2.02% -23.93% 2024-04-24
TRP TransCanada 49.15 -0.07 -0.13% -11.47% 2024-04-24
WEC WEC Energy 82.65 0.78 0.95% -15.84% 2024-04-24

Preço Dia Ano Data
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24