Brookfield Infrastructure Partners LP - Preço Das Ações

Preço Chg Dia Ano Data
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
AES AES 17.14 -0.24 -1.35% -28.19% 2024-04-25
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 2024-04-25
AVA Avista 35.58 -0.21 -0.59% -18.56% 2024-04-25
BEP-U Brookfield Renewable 29.07 -0.61 -2.06% -30.12% 2024-04-25
BKH Black Hills 54.20 -0.34 -0.62% -15.25% 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
CU Canadian Utilities 30.64 0.20 0.66% -22.21% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
MDU MDU Resources 24.80 0.11 0.45% -13.38% 2024-04-25
NGG National Grid 66.76 -0.06 -0.09% -6.06% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
POR Portland General Electric 43.25 -0.44 -1.01% -14.19% 2024-04-25
SO Southern 74.40 0.35 0.47% 2.49% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TA TransAlta 9.32 0.24 2.64% -21.61% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25

Preço Dia Ano Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25