Brookfield Infrastructure Partners LP - Preço Das Ações

Preço das Ações
45.99
Mudança Diária
0.03 0.07%
Mensal
0.77%
Anual
18.87%
Q3 Previsão
46.03

Preço Chg Dia Ano Data
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
AES 11.52 0.39 3.50% -35.10% 2025-07-03
Algonquin Power & Utilities 7.91 0 0% -3.30% 2025-07-04
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Brookfield Renewable 36.04 0.12 0.33% 4.43% 2025-07-04
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Canadian Utilities 37.61 0.15 0.40% 26.12% 2025-07-04
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
National Grid 71.69 1.08 1.53% 19.38% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.97% 2025-07-03
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
TransAlta 14.50 -0.22 -1.49% 53.76% 2025-07-04
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03

Preço Dia Ano Data
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04