Brookfield Infrastructure Partners LP - Preço Das Ações

Preço das Ações
42.71
Mudança Diária
1.00 2.40%
Mensal
2.23%
Anual
6.51%
Q2 Previsão
41.60


Preço Chg Dia Ano Data
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
AES 10.19 0.25 2.46% -45.40% 2025-05-02
Algonquin Power & Utilities 7.45 0.14 1.92% -16.67% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
Brookfield Renewable 31.55 -0.61 -1.90% -10.72% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Canadian Utilities 37.60 -0.19 -0.50% 24.38% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
National Grid 71.68 0.03 0.04% 4.90% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
TransAlta 12.80 0.27 2.15% 32.51% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02

Preço Dia Ano Data
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02