Brookfield Infrastructure Partners LP - Preço Das Ações

Preço das Ações
41.17
Mudança Diária
-0.16 -0.39%
Mensal
-13.74%
Anual
0.37%
Q1 Previsão
40.75



Preço Chg Dia Ano Data
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
Brookfield Renewable 32.34 0.95 3.03% -0.06% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
National Grid 60.83 1.39 2.34% -11.58% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
TransAlta 13.40 -0.01 -0.07% 43.32% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07