Brookfield Infrastructure Partners LP - Preço Das Ações

Preço das Ações
44.75
Mudança Diária
-0.17 -0.38%
Mensal
11.54%
Anual
8.75%
Q2 Previsão
45.08

Preço Chg Dia Ano Data
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
AES 10.01 0.33 3.41% -51.30% 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 2025-05-23
Avista 38.47 0.31 0.81% 4.59% 2025-05-23
Brookfield Renewable 32.33 0.63 1.99% -17.29% 2025-05-23
Black Hills 58.06 0.50 0.87% 5.83% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
MDU Resources 17.06 0.17 1.01% -32.36% 2025-05-23
National Grid 74.79 1.16 1.58% 23.23% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
Portland General Electric 42.00 0.26 0.62% -3.93% 2025-05-23
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
TransAlta 12.56 0.17 1.37% 29.48% 2025-05-23
WEC Energy 106.76 1.28 1.21% 32.42% 2025-05-23

Preço Dia Ano Data
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23