Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Brookfield Infrastructure Partners LP - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACO/X
Atco Ltd
37.81
-0.13
-0.34%
-27.41%
2021-01-21
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
AES
AES
27.28
-0.74
-2.64%
33.73%
2021-01-21
AQN
Algonquin Power & Utilities
21.86
0.17
0.78%
11.02%
2021-01-21
AVA
Avista
38.51
-0.03
-0.08%
-22.42%
2021-01-21
BEP-U
Brookfield Renewable
61.83
1.40
2.32%
1.71%
2021-01-21
BKH
Black Hills
60.26
-0.72
-1.18%
-26.57%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
CU
Canadian Utilities
32.25
-0.18
-0.56%
-19.96%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
MDU
MDU Resources
27.57
-0.55
-1.96%
-7.05%
2021-01-21
NGG
National Grid
59.00
0.03
0.05%
-9.20%
2021-01-21
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
POR
Portland General Electric
41.86
-0.11
-0.26%
-29.75%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
TA
TransAlta
11.19
0.01
0.09%
16.93%
2021-01-21
UTL
Unitil
40.99
-1.20
-2.84%
-35.21%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
BIP-U:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21663
0.0001
-0.01%
GBPUSD
1.37209
0.0010
-0.07%
AUDUSD
0.77543
0.0007
-0.09%
NZDUSD
0.72091
0.0008
-0.11%
USDJPY
103.58
0.0680
0.07%
USDCNY
6.47142
0.0063
0.10%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.26575
0.0016
0.12%
USDMXN
19.7489
0.0171
0.09%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0059
-0.01%
BTCUSD
29,655.29
1,163
-3.77%
[+]
Atual
Chg
%Chg
Dow Jones
31,132
84
-0.27%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,376
29
-0.22%
NIKKEI 225
28,650
107
-0.37%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6700
0.45
-0.85%
Brent
55.6700
0.43
-0.77%
Natural gas
2.4820
0.01
-0.32%
Gasoline
1.5403
0.01
-0.49%
Heating oil
1.5917
0.01
-0.56%
Gold
1,865.92
3.99
-0.21%
Silver
25.747
0.20
-0.76%
Copper
3.6370
0.02
-0.48%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
652.0000
8.50
-1.29%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]