Canadian Utilities - Preço Das Ações

Preço das Ações
40.96
Mudança Diária
0.71%
Anual
14.48%

Preço Dia Ano
ATCO 47.94 0.31 0.65% 11.44%
Ameren 96.02 0.03 0.03% 6.71%
Altagas 29.14 0.30 1.04% 14.05%
Algonquin Power & Utilities 18.68 -0.09 -0.48% -5.13%
Avista 44.90 0.73 1.65% 4.44%
Brookfield Infrastructure Partners LP 53.15 -0.03 -0.06% -25.66%
Black Hills 78.84 0.52 0.66% 8.97%
Boralex Inc 49.19 0.20 0.41% 32.98%
CMS Energy Corporation 70.26 0.15 0.21% 9.32%
CenterPoint Energy 32.83 0.14 0.43% 22.27%
Capital Power 50.32 -0.08 -0.16% 17.65%
Canadian Utilities 40.96 0.29 0.71% 14.48%
Dominion Resources 85.45 0.80 0.95% 9.58%
DTE Energy 136.09 0.03 0.02% 13.12%
Consolidated Edison 100.02 -0.27 -0.27% 29.49%
Emera 61.95 0.32 0.52% 4.45%
Enbridge 55.47 0.31 0.56% 13.57%
Fortis 61.11 0.40 0.66% 3.96%
Hydro One Ltd 35.88 0.18 0.50% 13.90%
Innergex Renewable Energy 19.47 0.03 0.15% -3.18%
MDU Resources 31.99 0.17 0.53% -1.96%
National Grid 71.53 0.86 1.22% 7.71%
NiSource 31.58 0.22 0.70% 22.93%
Northland Power 45.76 0.01 0.02% 11.39%
Pampa Energia 24.06 -0.13 -0.54% 52.09%
Public Service 68.79 -0.04 -0.06% 6.27%
Transalta Renewables 18.03 0.01 0.06% -11.92%
Secure Energy Services 6.13 0.02 0.33% 57.18%
Superior Plus 11.40 0.18 1.60% -24.45%
Sempra Energy 169.05 1.53 0.91% 26.26%
TransAlta 12.89 0 0% 3.78%
TransCanada 64.96 0.09 0.14% 8.00%
Unitil 56.65 -0.10 -0.18% 12.89%
WEC Energy 107.01 0.73 0.69% 9.91%

Preço Dia Ano
CATSX 20270 89.37 0.44% -0.46%