Canadian Utilities - Preço Das Ações

Preço das Ações
38.90
Mudança Diária
-0.15 -0.38%
Mensal
2.86%
Anual
23.89%
Q3 Previsão
37.64

Preço Chg Dia Ano Data
ATCO 51.79 -0.05 -0.10% 24.38% 2025-07-23
Ameren 101.01 0.09 0.09% 31.11% 2025-07-23
Altagas 40.46 0.29 0.72% 24.22% 2025-07-23
Algonquin Power & Utilities 8.23 -0.08 -0.90% -1.97% 2025-07-23
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
Brookfield Infrastructure Partners LP 44.10 0.29 0.66% 2.77% 2025-07-23
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Boralex 32.81 0.20 0.61% -0.88% 2025-07-23
CMS Energy Corporation 73.24 -0.34 -0.46% 19.24% 2025-07-23
CenterPoint Energy 37.34 -0.42 -1.11% 28.63% 2025-07-23
Capital Power 64.05 3.97 6.61% 55.42% 2025-07-23
Canadian Utilities 38.90 -0.15 -0.38% 23.89% 2025-07-23
Dominion Resources 58.34 -0.17 -0.29% 12.11% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Consolidated Edison 102.66 -0.93 -0.90% 7.12% 2025-07-23
Emera 63.54 -0.20 -0.31% 31.28% 2025-07-23
Enbridge 61.76 0.26 0.41% 22.29% 2025-07-23
Fortis 66.42 -0.32 -0.48% 17.64% 2025-07-23
Hydro One 48.41 -0.45 -0.92% 16.29% 2025-07-23
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
MDU Resources 17.19 -0.06 -0.35% -36.05% 2025-07-22
National Grid 74.28 1.75 2.41% 19.73% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
Northland Power 23.61 0.28 1.20% 2.52% 2025-07-23
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Public Service 87.19 1.40 1.63% 15.43% 2025-07-23
Secure Energy Services 16.39 0.18 1.11% 44.79% 2025-07-23
Superior Plus 7.13 -0.09 -1.25% -11.65% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
TransAlta 17.13 0.43 2.57% 79.00% 2025-07-23
TransCanada 65.21 -0.03 -0.05% 14.04% 2025-07-23
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22

Preço Dia Ano Data
TSX 27421 56.88 0.21% 21.12% 2025-07-23
Canada TSX 60 Index 1629 3.51 0.22% 20.56% 2025-07-23