Canadian Utilities - Preço Das Ações

Preço das Ações
37.60
Mudança Diária
-0.19 -0.50%
Mensal
-0.82%
Anual
24.38%
Q2 Previsão
37.01


Preço Chg Dia Ano Data
ATCO 50.95 -0.32 -0.62% 34.79% 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
Altagas 40.20 -0.02 -0.05% 32.41% 2025-05-02
Algonquin Power & Utilities 7.45 0.14 1.92% -16.67% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
Brookfield Infrastructure Partners LP 42.71 1.00 2.40% 6.51% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
Boralex 30.46 0.17 0.56% 1.91% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Capital Power 53.38 0.55 1.04% 48.07% 2025-05-02
Canadian Utilities 37.60 -0.19 -0.50% 24.38% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Emera 60.75 -0.61 -0.99% 29.42% 2025-05-02
Enbridge 64.73 0.32 0.50% 30.16% 2025-05-02
Fortis 67.08 -0.72 -1.06% 22.88% 2025-05-02
Hydro One 52.28 -0.69 -1.30% 34.22% 2025-05-02
Innergex Renewable Energy 13.54 -0.05 -0.37% 59.67% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
National Grid 71.68 0.03 0.04% 4.90% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
Northland Power 18.28 -0.19 -1.03% -15.49% 2025-05-02
Pampa Energia 71.22 0.97 1.38% 46.12% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
Secure Energy Services 13.64 0.48 3.65% 20.49% 2025-05-02
Superior Plus 6.86 0.02 0.29% -26.79% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
TransAlta 12.80 0.27 2.15% 32.51% 2025-05-02
TransCanada 70.34 1.05 1.52% 36.74% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02

Preço Dia Ano Data
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02