Canadian Utilities

CU

38.28

Mudança Diária:

-0.04 -0.10%

Mudança Anual:

21.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INE	Innergex Renewable Energy	15.17		0.02	0.13%	11.05%	1.32B	2019-09-13
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.25		0.17	1.41%	-5.04%	1.76B	2019-09-13
TA	TransAlta	8.59		-0.06	-0.69%	16.40%	1.57B	2019-09-13
CPX	Capital Power	30.08		0.01	0.03%	3.58%	2.28B	2019-09-13
AQN	Algonquin Power & Utilities	17.70		-0.08	-0.45%	30.15%	4.9B	2019-09-13
NPI	Northland Power	24.23		0.10	0.41%	7.07%	2.94B	2019-09-13
ACOX	ATCO	47.19		-0.16	-0.34%	22.64%	3.27B	2019-09-13
EMA	Emera	56.29		0.24	0.43%	35.64%	7.17B	2019-09-13
CU	Canadian Utilities	38.28		-0.04	-0.10%	21.52%	6.54B	2019-09-13

		Preço			Dia	Ano	Data
SPTSX	TSX	16682		39.14	0.24%	4.18%	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10757	0.0003	0.02%
GBPUSD	1.24743	0.0026	-0.21%
AUDUSD	0.68682	0.0009	-0.13%
NZDUSD	0.63800	0.0005	0.08%
USDJPY	107.75	0.3180	-0.29%
USDCNY	7.06972	0.0243	0.35%
USDCHF	0.98791	0.0023	-0.23%
USDCAD	1.32341	0.0049	-0.37%
USDMXN	19.4487	0.0504	0.26%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.9162	0.4113	-0.64%
DXY	98.131	0.1264	-0.13%
BTCUSD	10,357.18	2	0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,671	2	0.04%
SHANGHAI	3,030	1	-0.04%
SENSEX	37,385	0	0.00%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.002	0.00%
UK	0.76	0.002	0.00%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
India	6.63	0.027	-0.03%
France	-0.18	0.081	0.09%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Brazil	7.42	0.040	0.04%
Italy	0.87	0.001	0.00%
Australia	1.23	0.056	0.06%
Norway	1.36	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5793	4.85	8.84%
Brent	66.2752	5.99	9.95%
Natural gas	2.6652	0.05	1.80%
Gasoline	1.6901	0.13	8.60%
Heating oil	2.0188	0.14	7.41%
Gold	1,505.74	15.08	1.01%
Silver	17.8963	0.44	2.50%
Copper	2.6553	0.03	-1.16%
Soybeans	899.3308	13.25	1.50%
Live Cattle	98.0750	0.65	-0.66%
Wheat	483.5000	2.25	-0.46%
Cotton	61.30	0.33	-0.54%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]