CU

35.55

Mudança Diária:

-0.25%

Anual:

10.64%

Preço Dia Ano
ATCO 45.61 -0.06 -0.13% 21.92%
Ameren 82.08 -2.41 -2.85% 17.59%
Altagas 25.80 0.30 1.18% 60.65%
Algonquin Power & Utilities 18.74 0.14 0.75% 2.07%
Avista 43.34 -1.45 -3.23% 22.66%
Brookfield Infrastructure Partners LP 68.49 1.90 2.85% 18.27%
Black Hills 67.63 -2.31 -3.30% 24.33%
Boralex Inc 38.51 -0.14 -0.36% 26.59%
CMS Energy Corporation 58.05 -1.46 -2.45% 0.21%
CenterPoint Energy 24.63 -0.71 -2.80% 38.45%
Capital Power 41.40 0.31 0.75% 47.80%
Canadian Utilities 35.55 -0.09 -0.25% 10.64%
Dominion Resources 74.77 -2.01 -2.62% -8.50%
DTE Energy 131.78 -2.73 -2.03% 27.00%
Consolidated Edison 74.44 -1.84 -2.41% 4.20%
Emera 57.23 -0.41 -0.71% 8.04%
Enbridge 49.43 -0.54 -1.08% 16.75%
Fortis 56.56 -0.38 -0.67% 9.13%
Hydro One Ltd 30.41 -0.40 -1.30% 19.54%
Innergex Renewable Energy 21.52 -0.03 -0.14% 11.97%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Just Energy 4.92 0 0% 396.97%
MDU Resources 30.29 -0.36 -1.17% 40.49%
National Grid 64.46 -3.10 -4.84% 7.30%
NiSource 25.01 -0.87 -3.36% 8.88%
Northland Power 41.80 -0.08 -0.19% 29.29%
Pampa Energia 16.60 -0.29 -1.72% 63.31%
Public Service 59.35 -1.85 -3.02% 21.84%
Transalta Renewables 20.12 -0.22 -1.08% 40.90%
Secure Energy Services 4.26 -0.04 -0.93% 127.81%
Superior Plus 15.36 0.05 0.33% 36.90%
Sempra Energy 137.82 -2.76 -1.96% 17.54%
TransAlta 11.87 -0.10 -0.84% 43.88%
TransCanada 63.98 -1.19 -1.83% 7.84%
Unitil 53.00 -2.27 -4.03% 17.39%
WEC Energy 86.49 -2.95 -3.19% -1.79%

Preço Dia Ano
CATSX 20009 -134.87 -0.67% 29.31%