Canadian Utilities

CU

38.70

Mudança Diária:

0.04 0.10%

Mudança Anual:

22.47%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
INE	Innergex Renewable Energy	16.57		0.07	0.42%	32.03%	1.32B	2019-11-11
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.23		-0.08	-0.65%	11.89%	1.76B	2019-11-11
TA	TransAlta	8.62		0.07	0.82%	22.44%	1.57B	2019-11-11
CPX	Capital Power	31.56		0.11	0.35%	16.63%	2.28B	2019-11-11
AQN	Algonquin Power & Utilities	17.94		0.13	0.73%	28.42%	4.9B	2019-11-11
NPI	Northland Power	26.46		-0.03	-0.11%	24.17%	2.94B	2019-11-11
ACOX	ATCO	49.77		0.29	0.59%	29.34%	3.27B	2019-11-11
EMA	Emera	51.93		-0.69	-1.31%	20.01%	7.17B	2019-11-11
CU	Canadian Utilities	38.70		0.04	0.10%	22.47%	6.54B	2019-11-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16881		5.41	0.03%	11.56%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10189	0.0013	-0.12%
GBPUSD	1.28465	0.0005	-0.04%
AUDUSD	0.68446	0.0004	-0.06%
NZDUSD	0.63312	0.0028	-0.44%
USDJPY	109.10	0.0620	0.06%
USDCNY	7.00633	0.0005	0.01%
USDCHF	0.99474	0.0015	0.16%
USDCAD	1.32260	0.0005	-0.04%
USDMXN	19.1582	0.0512	0.27%
USDINR	71.6910	0.1310	0.18%
USDBRL	4.1767	0.0251	0.60%
USDRUB	64.0204	0.1579	0.25%
DXY	98.302	0.1023	0.10%
BTCUSD	8,647.73	73	-0.83%
[+]

	Atual	Chg	%Chg
Dow Jones	27,692	1	0.00%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,260	18	0.22%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,360	32	0.44%
DAX	13,269	71	0.54%
CAC 40	5,915	22	0.37%
FTSE MIB	23,763	273	1.16%
IBEX 35	9,314	71	-0.76%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,948	14	-0.46%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Atual	Chg	%Chg
Crude Oil	57.4152	0.44	0.77%
Brent	62.5605	0.45	0.72%
Natural gas	2.6449	0.01	0.53%
Gasoline	1.6244	0.01	0.70%
Heating oil	1.9159	0.00	0.11%
Gold	1,451.83	1.85	-0.13%
Silver	16.8095	0.08	-0.47%
Copper	2.6488	0.01	-0.24%
Soybeans	905.0986	0.75	-0.08%
Live Cattle	119.5764	0.28	-0.23%
Wheat	506.2538	1.50	0.30%
Cotton	64.19	0.10	-0.16%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]