Canadian Utilities - Preço Das Ações

Preço das Ações
30.66
Mudança Diária
0.22 0.72%
Mensal
-0.26%
Anual
-22.16%
Q2 Previsão
30.27
Preço Chg Dia Ano Data
ACOX ATCO 37.77 0.90 2.44% -16.14% 2024-04-25
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
ALA Altagas 30.24 0.04 0.13% 26.90% 2024-04-25
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 2024-04-25
AVA Avista 35.60 -0.20 -0.54% -18.53% 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.43 -0.55 -1.45% -20.34% 2024-04-25
BKH Black Hills 54.13 -0.41 -0.75% -15.36% 2024-04-25
BLX Boralex 27.19 -0.38 -1.38% -31.60% 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
CPX Capital Power 35.39 -0.24 -0.67% -18.53% 2024-04-25
CU Canadian Utilities 30.66 0.22 0.72% -22.16% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EMA Emera 46.16 -0.45 -0.97% -21.36% 2024-04-25
ENB Enbridge 49.58 0.72 1.47% -7.12% 2024-04-25
FTS Fortis 53.70 0.05 0.09% -10.29% 2024-04-25
H Hydro One 37.84 -0.01 -0.03% -5.35% 2024-04-25
INE Innergex Renewable Energy 7.98 -0.21 -2.56% -41.71% 2024-04-25
MDU MDU Resources 24.78 0.09 0.36% -13.45% 2024-04-25
NGG National Grid 66.77 -0.06 -0.08% -6.06% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NPI Northland Power 20.67 -0.79 -3.68% -38.41% 2024-04-25
PAM Pampa Energia 43.72 0.15 0.34% 26.98% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
SES Secure Energy Services 11.55 0.48 4.34% 76.34% 2024-04-25
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
TA TransAlta 9.33 0.25 2.75% -21.53% 2024-04-25
TRP TransCanada 49.40 0.23 0.47% -10.17% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25

Preço Dia Ano Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25