Canadian Utilities - Preço Das Ações

Preço das Ações
36.38
Mudança Diária
0.38 1.06%
Mensal
2.91%
Anual
20.82%
Q2 Previsão
35.32


Preço Chg Dia Ano Data
ATCO 48.94 0.37 0.76% 34.45% 2025-04-14
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
Altagas 38.87 0.68 1.78% 32.44% 2025-04-14
Algonquin Power & Utilities 7.22 0.21 3.00% -9.98% 2025-04-14
Avista 41.28 0.80 1.98% 21.99% 2025-04-14
Brookfield Infrastructure Partners LP 40.26 1.03 2.63% 15.16% 2025-04-14
Black Hills 59.83 1.47 2.52% 15.06% 2025-04-14
Boralex 29.12 0.67 2.36% 6.51% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
Capital Power 46.20 0.42 0.92% 27.20% 2025-04-14
Canadian Utilities 36.38 0.38 1.06% 20.82% 2025-04-14
Dominion Resources 54.09 1.41 2.68% 12.73% 2025-04-14
DTE Energy 133.16 3.61 2.79% 26.12% 2025-04-14
Consolidated Edison 112.12 2.32 2.11% 25.65% 2025-04-14
Emera 59.35 0.40 0.68% 27.09% 2025-04-14
Enbridge 61.05 1.00 1.67% 31.21% 2025-04-14
Fortis 65.79 1.15 1.78% 27.18% 2025-04-14
Hydro One 49.38 0.95 1.96% 29.95% 2025-04-14
Innergex Renewable Energy 13.55 0.07 0.52% 70.44% 2025-04-14
MDU Resources 16.68 0.18 1.09% -30.00% 2025-04-14
National Grid 69.39 1.33 1.95% 7.56% 2025-04-14
NiSource 39.26 0.85 2.20% 46.25% 2025-04-14
Northland Power 18.42 -0.10 -0.54% -15.19% 2025-04-14
Pampa Energia 76.74 7.15 10.27% 80.78% 2025-04-14
Public Service 83.64 1.49 1.81% 28.18% 2025-04-14
Secure Energy Services 12.51 -0.04 -0.32% 11.20% 2025-04-14
Superior Plus 6.58 0.06 0.92% -28.86% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
TransAlta 12.15 0.09 0.75% 44.64% 2025-04-14
TransCanada 66.59 0.74 1.12% 34.25% 2025-04-14
WEC Energy 108.47 1.64 1.54% 37.43% 2025-04-14

Preço Dia Ano Data
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14