Fortis

FTS

53.27

Mudança Diária:

0.08 0.15%

Mudança Anual:

14.46%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ACOX	ATCO	50.95		0.18	0.36%	32.41%	3.27B	2019-12-11
AQN	Algonquin Power & Utilities	18.74		-0.18	-0.95%	32.06%	4.9B	2019-12-11
CPX	Capital Power	34.13		-0.25	-0.73%	20.09%	2.28B	2019-12-11
CU	Canadian Utilities	39.81		0.01	0.03%	24.17%	6.54B	2019-12-11
EMA	Emera	54.88		-0.21	-0.38%	23.69%	7.17B	2019-12-11
FTS	Fortis	53.27		0.08	0.15%	14.46%	13.7B	2019-12-11
INE	Innergex Renewable Energy	17.06		-0.25	-1.45%	31.53%	1.32B	2019-12-11
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
NPI	Northland Power	27.64		-0.26	-0.93%	21.07%	2.94B	2019-12-11
SPB	Superior Plus	12.07		-0.24	-1.94%	22.17%	1.76B	2019-12-11
TA	TransAlta	8.89		0.03	0.34%	28.10%	1.57B	2019-12-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16938		-26.45	-0.16%	14.58%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11356	0.0042	0.37%
GBPUSD	1.31953	0.0066	0.50%
AUDUSD	0.68800	0.0069	1.01%
NZDUSD	0.65893	0.0044	0.68%
USDJPY	108.54	0.2520	-0.23%
USDCNY	7.02710	0.0011	-0.02%
USDCHF	0.98248	0.0020	-0.21%
USDCAD	1.31763	0.0058	-0.44%
USDMXN	19.1270	0.1325	-0.69%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.114	0.2993	-0.31%
BTCUSD	7,170.55	46	-0.63%
[+]

	Atual	Chg	%Chg
Dow Jones	27,907	28	0.10%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7623	0.31	-0.52%
Brent	63.8675	0.28	-0.43%
Natural gas	2.2510	0.02	-1.04%
Gasoline	1.6311	0.02	-0.92%
Heating oil	1.9349	0.03	-1.30%
Gold	1,475.22	10.70	0.73%
Silver	16.8601	0.19	1.16%
Copper	2.7803	0.04	1.39%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]