FTS Fortis | Preço Das Ações

Name: FTS Fortis | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FTS,Fortis,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ACOX	ATCO	40.51	0.63	1.58%	-7.49%	2020-07-10
AQN	Algonquin Power & Utilities	17.62	0.56	3.28%	9.17%	2020-07-10
CPX	Capital Power	27.25	0.41	1.53%	-10.51%	2020-07-10
CU	Canadian Utilities	33.38	0.41	1.24%	-8.17%	2020-07-10
EMA	Emera	53.75	0.86	1.63%	-0.98%	2020-07-10
FTS	Fortis	51.88	0.60	1.17%	-0.02%	2020-07-10
INE	Innergex Renewable Energy	19.15	-0.10	-0.52%	29.65%	2020-07-10
JE	Just Energy	0.48	-0.05	-9.43%	-91.37%	2020-07-10
NPI	Northland Power	34.37	0.17	0.50%	35.85%	2020-07-10
SPB	Superior Plus	11.24	0.32	2.93%	-15.11%	2020-07-10
TA	TransAlta	8.06	0.08	1.00%	-0.98%	2020-07-10

		Preço			Dia	Ano	Data
SPTSX	TSX	15713		145.18	0.93%	-4.83%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13284	0.0030	0.26%
GBPUSD	1.26570	0.0035	0.28%
AUDUSD	0.69717	0.0026	0.37%
NZDUSD	0.65753	0.0004	0.06%
USDJPY	106.81	0.1060	-0.10%
USDCNY	6.99706	0.0119	-0.17%
USDCHF	0.93956	0.0016	-0.17%
USDCAD	1.35719	0.0021	-0.15%
USDMXN	22.4409	0.0066	-0.03%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.437	0.2151	-0.22%
BTCUSD	9,277.26	39	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,238	163	0.62%
S&P 500	3,206	21	0.66%
NASDAQ 100	10,921	85	0.78%
NIKKEI 225	22,724	208	0.93%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,960	41	0.69%
SHANGHAI	3,408	25	0.73%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1600	0.38	-0.94%
Brent	42.8300	0.41	-0.95%
Natural gas	1.7790	0.04	-2.14%
Gasoline	1.2654	0.02	-1.25%
Heating oil	1.2360	0.01	-0.52%
Gold	1,803.90	4.95	0.28%
Silver	18.9050	0.19	1.03%
Copper	2.9605	0.06	2.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]