Duke Energy - Preço Das Ações

Preço das Ações
119.19
Mudança Diária
-1.54 -1.28%
Mensal
1.92%
Anual
9.84%
Q3 Previsão
115.19

Preço Chg Dia Ano Data
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
American Electric Power 109.02 -1.14 -1.03% 14.73% 2025-07-23
AES 13.76 -0.05 -0.36% -20.44% 2025-07-23
Atmos Energy 157.34 -1.44 -0.91% 24.99% 2025-07-23
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
CMS Energy Corporation 73.24 -0.34 -0.46% 19.24% 2025-07-23
CenterPoint Energy 37.03 -0.73 -1.93% 27.56% 2025-07-23
Dominion Resources 58.09 -0.42 -0.72% 11.63% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.19 -1.54 -1.28% 9.84% 2025-07-23
Consolidated Edison 102.66 -0.93 -0.90% 7.12% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Enbridge 61.86 0.36 0.58% 22.49% 2025-07-23
Eversource Energy 66.47 -0.14 -0.21% 7.76% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.31 -0.47 -0.67% 23.23% 2025-07-23
FirstEnergy 41.17 -0.41 -0.99% 1.92% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
NextEra Energy 72.86 -4.68 -6.04% -3.30% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.72 -0.37 -0.88% 36.65% 2025-07-23
NRG Energy 160.89 6.93 4.50% 109.57% 2025-07-23
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
PG&E 13.65 -0.01 -0.07% -25.12% 2025-07-23
Public Service 86.32 0.53 0.62% 13.76% 2025-07-23
TXNM Energy 57.04 0 0% 42.10% 2025-07-23
Pinnacle West Capital 93.53 -0.92 -0.97% 12.17% 2025-07-23
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.47 -0.34 -0.92% 26.79% 2025-07-23
Southern 95.09 -0.76 -0.79% 15.12% 2025-07-23
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Williams Companies 57.36 -0.32 -0.55% 30.22% 2025-07-22
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22
Xcel Energy 72.42 -0.64 -0.88% 31.46% 2025-07-23

Preço Dia Ano Data
US500 6341 31.04 0.49% 16.83% 2025-07-23