Duke Energy - Preço Das Ações

Gráfico
Quotes

DUK

82.66

Mudança Diária:

0.12 0.15%

Anual:

-13.35%

Ok

width

height

		Preço			Dia	Ano	Data
AEE	Ameren	76.62		-0.24	-0.31%	-2.98%	2020-09-21
AEP	American Electric Power	79.36		0.58	0.74%	-15.03%	2020-09-21
D	Dominion Resources	77.20		-0.44	-0.56%	-4.51%	2020-09-22
DUK	Duke Energy	82.66		0.12	0.15%	-13.35%	2020-09-22
NEE	NextEra Energy	277.84		1.02	0.37%	23.33%	2020-09-22
PCG	PG&E	9.81		0.21	2.18%	-14.99%	2020-09-22
SO	Southern Co.	53.09		0.09	0.17%	-13.42%	2020-09-22
XEL	Xcel Energy	66.84		0.22	0.33%	3.47%	2020-09-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3312		35.94	1.10%	10.70%	2020-09-22

DUK:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Receitas De Vendas

	Atual	Chg	%Chg
EURUSD	1.17104	0.0056	-0.48%
GBPUSD	1.27388	0.0082	-0.64%
AUDUSD	0.71701	0.0059	-0.81%
NZDUSD	0.66353	0.0033	-0.50%
USDJPY	104.93	0.2350	0.22%
USDCNY	6.78519	0.0059	-0.09%
USDCHF	0.91932	0.0043	0.47%
USDCAD	1.33058	0.0004	0.03%
USDMXN	21.6968	0.3555	1.67%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4773	0.0642	1.19%
USDRUB	76.0220	0.1005	-0.13%
DXY	93.952	0.2965	0.32%
BTCUSD	10,491.84	81	0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,227	79	0.29%
S&P 500	3,312	31	0.94%
NASDAQ 100	11,176	196	1.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,150	168	1.05%
[+]

	Atual	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.7400	0.30	0.72%
Natural gas	1.8360	0.04	-1.92%
Gasoline	1.1668	0.02	-1.62%
Heating oil	1.0962	0.02	-1.62%
Gold	1,902.05	10.52	-0.55%
Silver	24.429	0.30	-1.22%
Copper	3.0705	0.04	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.0000	1.75	-0.17%
Wheat	558.5000	4.50	0.81%
Cotton	63.84	0.01	0.02%
Lean Hogs	68.3250	2.53	3.84%
Live Cattle	106.3500	0.23	-0.21%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]