Keyera - Preço Das Ações

Preço das Ações
43.04
Mudança Diária
-0.60 -1.37%
Mensal
2.67%
Anual
13.77%
Q3 Previsão
43.97

Preço Chg Dia Ano Data
Antero Midstream Partners 18.25 0.07 0.39% 23.48% 2025-07-02
Athabasca Oil 5.59 -0.05 -0.80% 3.04% 2025-07-03
Brookfield Renewable 36.09 0.79 2.24% 1.29% 2025-07-03
Canadian Energy Services 7.02 0.26 3.85% -7.75% 2025-07-03
Calfrac Well Services 3.46 -0.01 -0.29% -19.35% 2025-07-03
Canadian Natural Resources 43.80 -0.26 -0.59% -12.08% 2025-07-03
Cenovus Energy 19.20 -0.20 -1.01% -30.40% 2025-07-03
DHT 10.95 0.16 1.48% -3.95% 2025-07-02
Enbridge 60.78 -0.08 -0.12% 24.16% 2025-07-03
Ensign Energy Services 2.32 0.01 0.43% 0.43% 2025-07-03
Frontline 16.99 0.49 2.97% -32.58% 2025-07-02
Gibson Energy 23.62 -0.13 -0.55% 2.12% 2025-07-03
Keyera 43.04 -0.60 -1.37% 13.77% 2025-07-03
Kinder Morgan 28.38 -0.12 -0.42% 42.54% 2025-07-03
MEG Energy 25.71 -0.09 -0.33% -13.45% 2025-07-03
Pembina Pipeline 50.64 -0.16 -0.31% -1.41% 2025-07-03
Suncor Energy 51.98 -0.02 -0.04% -2.68% 2025-07-03
Trican Well Service 5.24 0.68 14.91% 7.82% 2025-07-03
Transportadora De Gas Del Sur 26.55 0.48 1.84% 44.69% 2025-07-02
Teekay 7.55 -0.73 -8.82% -15.55% 2025-07-02
Teekay Tankers 43.29 1.41 3.37% -37.61% 2025-07-02
Tourmaline Oil 63.57 -1.15 -1.78% 1.50% 2025-07-03
TransCanada 65.61 0.42 0.64% 25.71% 2025-07-03
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02

Preço Dia Ano Data
TSX 27015 145.47 0.54% 21.45% 2025-07-03
Canada TSX 60 Index 1608 9.28 0.58% 21.19% 2025-07-03