Keyera - Preço Das Ações

Preço das Ações
32.33
Mudança Diária
1.08%
Anual
3.21%

Preço Dia Ano
Antero Midstream Partners 10.23 0.15 1.49% 9.53%
Athabasca Oil 2.38 0.18 8.18% 205.13%
Brookfield Renewable 51.59 0.04 0.08% 6.50%
Crestwood Equity Partners 26.15 0.40 1.55% -5.36%
Canadian Energy Services 2.77 0.12 4.53% 78.71%
Calfrac Well Services 4.72 0.12 2.61% 47.96%
Canadian Natural Resources 71.62 2.78 4.04% 72.00%
Cenovus Energy 23.56 1.45 6.56% 123.32%
DHT 7.58 0.18 2.43% 36.33%
Enbridge 56.67 0.63 1.12% 15.49%
EnLink Midstream 9.78 0.31 3.29% 74.68%
Ensign Energy Services 3.16 0.04 1.28% 90.36%
Equitrans Midstream Corp 9.65 0.19 2.01% 11.30%
Frontline 11.56 0.63 5.76% 54.34%
Gibson Energy 24.87 0.33 1.34% 9.32%
Genesis Energy 10.44 0.16 1.56% 20.55%
Keyera 32.33 0.35 1.08% 3.21%
Kinder Morgan 18.70 0.56 3.09% 8.09%
MEG Energy 17.54 0.84 5.03% 127.79%
Martin Midstream Partners 4.10 -0.002 -0.04% 27.67%
Magellan Midstream Partners 51.23 1.07 2.13% 5.83%
NuStar Energy 15.18 0.29 1.95% -5.60%
Pembina Pipeline 48.39 1.00 2.11% 19.51%
Suncor Energy 40.60 1.21 3.07% 66.12%
Trican Well Service 3.59 0.07 1.85% 33.27%
Transportadora De Gas Del Sur 6.14 0.25 4.24% 26.60%
Teekay 3.38 0.05 1.35% 20.97%
Teekay Tankers 25.43 0.63 2.52% 123.42%
Tourmaline Oil 76.04 1.04 1.39% 135.13%
TransCanada 64.41 1.15 1.82% 6.92%
Western Gas Partners 28.28 0.76 2.74% 42.01%

Preço Dia Ano
CATSX 20036 149.72 0.75% -2.36%