Preço Dia Ano
Antero Midstream Partners 8.10 -0.01 -0.12% 23.29%
Athabasca Oil 0.18 -0.01 -2.70% -62.11%
Brookfield Renewable 61.83 1.40 2.32% 1.71%
Crestwood Equity Partners 19.00 -1.49 -7.18% -38.26%
Canadian Energy Services 1.49 -0.03 -1.97% -31.34%
Calfrac Well Services 4.04 0.01 0.25% 263.96%
Canadian Natural Resources 31.11 -0.38 -1.21% -23.37%
Cenovus Energy 7.76 -0.10 -1.27% -34.95%
DHT 5.50 0.02 0.37% -23.40%
Enbridge 44.32 -0.65 -1.45% -17.42%
Enable Midstream Partners 5.44 -0.10 -1.76% -46.67%
EnLink Midstream 3.84 -0.10 -2.53% -28.89%
Ensign Energy Services 1.21 -0.01 -0.82% -49.79%
Equitrans Midstream Corp 7.15 0.11 1.56% -39.61%
Frontline 6.18 0.01 0.16% -48.50%
Gibson Energy 20.49 -0.55 -2.61% -24.95%
Genesis Energy 6.06 -0.36 -5.57% -70.51%
Husky Energy 6.76 0.33 5.13% -36.76%
Inter Pipeline 13.25 -0.10 -0.75% -40.98%
Keyera 25.65 -0.72 -2.73% -26.63%
Kinder Morgan 15.26 -0.33 -2.12% -27.19%
MEG Energy 5.10 0.04 0.79% -28.17%
Martin Midstream Partners 1.88 -0.05 -2.59% -56.28%
Magellan Midstream Partners 46.09 -0.15 -0.32% -28.35%
NuStar Energy 15.60 -0.31 -1.94% -43.56%
Pembina Pipeline 35.77 -0.34 -0.94% -29.39%
Phillips 66 Partners 28.25 -1.25 -4.23% -54.09%
Suncor Energy 22.94 -0.10 -0.43% -47.22%
Trican Well Service 1.79 -0.03 -1.65% 58.41%
Teekay LNG Partners 12.61 -0.49 -3.68% -14.94%
Transportadora De Gas Del Sur 5.15 -0.15 -2.79% -19.78%
Teekay 2.68 -0.07 -2.52% -40.58%
Teekay Tankers 11.13 -0.16 -1.42% -47.08%
Tourmaline Oil 20.25 -0.66 -3.16% 41.91%
TransCanada 57.23 1.31 2.34% -19.63%
SEVEN GENERATION 6.83 -0.12 -1.73% -8.57%
Western Gas Partners 14.95 -0.89 -5.51% -23.12%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%