XPLR Infrastructure - Preço Das Ações

Preço das Ações
9.46
Mudança Diária
-0.22 -2.27%
Mensal
13.57%
Anual
-65.58%
Q3 Previsão
8.58

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.39 -0.03 -0.68% -5.59% 2025-07-23
Acea 19.32 -0.22 -1.13% 20.52% 2025-07-23
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
AES 13.76 -0.05 -0.36% -20.44% 2025-07-23
Acciona Energia 25.06 -0.54 -2.11% 36.12% 2025-07-23
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Contact Energy 8.33 0.01 0.12% 8.89% 2025-07-23
CMS Energy Corporation 73.24 -0.34 -0.46% 19.24% 2025-07-23
CenterPoint Energy 37.03 -0.73 -1.93% 27.56% 2025-07-23
Dominion Resources 58.09 -0.42 -0.72% 11.63% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.19 -1.54 -1.28% 9.84% 2025-07-23
Consolidated Edison 102.66 -0.93 -0.90% 7.12% 2025-07-23
EDP Renovaveis 10.30 -0.25 -2.37% -25.69% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
Enphase Energy 36.58 -5.92 -13.93% -64.84% 2025-07-23
ERG 19.10 -0.36 -1.85% -20.42% 2025-07-23
Eversource Energy 66.47 -0.14 -0.21% 7.76% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Thessaloniki Water and Sewage 3.74 0.44 13.33% 11.64% 2025-07-23
FirstEnergy 41.17 -0.41 -0.99% 1.92% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
GAIL 186.65 2.70 1.47% -16.47% 2025-07-23
Geregu Power 1,141.50 0 0% 14.15% 2025-07-23
Genesis Energy 2.37 0 0% 7.00% 2025-07-23
Hera 3.89 -0.08 -2.06% 12.88% 2025-07-23
Italgas 7.12 -0.14 -1.86% 45.20% 2025-07-23
Kenon Holdings 16,190.00 460.00 2.92% 73.81% 2025-07-23
Mercury NZ 5.63 0.06 1.08% -11.76% 2025-07-23
Meridian Energy 5.31 0 0% -10.15% 2025-07-23
NextEra Energy 72.93 -4.61 -5.95% -3.21% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.72 -0.37 -0.88% 36.65% 2025-07-23
Northland Power 23.57 0.24 1.03% 2.34% 2025-07-23
NRG Energy 160.89 6.93 4.50% 109.57% 2025-07-23
Ormat Technologies 30,500.00 370.00 1.23% 9.16% 2025-07-23
PannErgy 1,525.00 5.00 0.33% 4.10% 2025-07-23
PG&E 13.65 -0.01 -0.07% -25.12% 2025-07-23
Public Service 86.32 0.53 0.62% 13.76% 2025-07-23
Pinnacle West Capital 93.53 -0.92 -0.97% 12.17% 2025-07-23
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
PPL 36.47 -0.34 -0.92% 26.79% 2025-07-23
Solaria Energia Y 11.00 -0.31 -2.74% -1.61% 2025-07-23
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Southern 95.09 -0.76 -0.79% 15.12% 2025-07-23
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22
Xcel Energy 72.42 -0.64 -0.88% 31.46% 2025-07-23