XPLR Infrastructure - Preço Das Ações



Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.39% 2025-04-15
Acea 18.93 0.20 1.07% 22.84% 2025-04-15
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
Acciona Energia 16.06 0.38 2.42% -19.50% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
Black Hills 60.18 0.33 0.55% 17.54% 2025-04-15
Contact Energy 8.46 -0.04 -0.47% 8.74% 2025-04-16
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
EDP Renovaveis 7.56 0.18 2.37% -41.11% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Societatea Energetica Electrica 12.40 0.04 0.32% -6.49% 2025-04-14
Enphase Energy 53.12 -1.43 -2.61% -52.78% 2025-04-15
ERG 17.50 0.54 3.18% -26.35% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
First Solar 126.83 -4.43 -3.38% -26.73% 2025-04-15
GAIL 179.05 7.30 4.25% -13.00% 2025-04-15
Genesis Energy 2.19 0.02 0.92% -6.81% 2025-04-16
Hera 3.94 0.07 1.86% 26.22% 2025-04-15
Italgas 6.77 0.09 1.27% 35.26% 2025-04-15
Kenon Holdings 10,400.00 -190.00 -1.79% 31.26% 2025-04-15
Mercury NZ 5.34 0.01 0.19% -15.24% 2025-04-16
Meridian Energy 5.34 -0.15 -2.73% 0% 2025-04-16
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
Northland Power 18.49 0.07 0.38% -13.11% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 14.55% 2025-04-15
PannErgy 1,455.00 10.00 0.69% 11.07% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Solaria Energia Y 6.68 0.11 1.70% -31.54% 2025-04-15
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -16.98% 2025-04-14
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Transelectrica 43.50 0 0% 49.23% 2025-04-14
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15