FRO

8.12

Mudança Diária:

1.12%

Anual:

4.37%

Preço Dia Ano
Antero Midstream Partners 10.32 0.34 3.36% 78.46%
Ardmore Shipping 3.61 0.06 1.69% -14.46%
Powershares Build America Bond Portfolio 33.51 -0.01 -0.03% 0.69%
CSX 32.89 0.08 0.24% -54.06%
DHT 5.83 0.13 2.19% 3.28%
Enersys 96.28 -0.52 -0.54% 40.45%
Enterprise Products Partners 23.90 0.44 1.87% 32.30%
Equitrans Midstream Corp 8.43 0.32 3.95% -9.26%
Frontline 8.12 0.09 1.12% 4.37%
Genesis Energy 10.04 0.17 1.72% 50.86%
Golar LNG (USA) 11.41 -0.02 -0.18% 42.80%
Genco Shipping & Trading Limited 17.00 1.17 6.88% 172.22%
Holly Energy Partners 20.77 0.90 4.37% 53.45%
Inter Pipeline 19.96 -0.26 -1.29% 55.45%
J. B. Hunt 165.46 -1.79 -1.07% 26.94%
Kirby 59.80 0.59 1.00% 26.61%
Kansas City Southern 267.62 11.51 4.49% 71.01%
Pimco Enhanced Short Mat Str Fund 102.01 -0.01 -0.01% 0.12%
Martin Midstream Partners 2.65 -0.09 -3.28% 10.42%
Nordic American Tanker 2.65 0.02 0.57% -40.02%
NuStar Energy 17.02 0.95 5.90% 19.27%
Norfolk Southern 265.16 -0.16 -0.06% 39.61%
Phillips 66 Partners 37.70 1.10 3.00% 27.71%
Ship Finance International 7.11 0.10 1.36% -15.42%
Shell Midstream Partners 12.95 -0.55 -4.07% 23.22%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 14.53 0.73 5.21% 28.30%
Transportadora De Gas Del Sur 4.15 0.08 1.81% -30.60%
Teekay 3.00 0.10 3.46% 22.45%
Teekay Tankers 12.44 0.05 0.36% -15.47%
Union Pacific 220.21 0.06 0.03% 24.54%

Preço Dia Ano
US2000 2216 7.27 0.33% 49.32%