FRO

6.18

Mudança Diária:

0.16%

Anual:

-48.50%

Preço Dia Ano
Antero Midstream Partners 8.10 -0.01 -0.12% 23.29%
Ardmore Shipping 3.33 0.03 0.91% -51.81%
Powershares Build America Bond Portfolio 33.39 -0.09 -0.27% 3.70%
CSX 91.61 -1.60 -1.72% 22.79%
DHT 5.50 0.02 0.37% -23.40%
Enersys 92.37 1.41 1.55% 25.38%
Enterprise Products Partners 22.40 -0.64 -2.78% -19.16%
Equitrans Midstream Corp 7.15 0.11 1.56% -39.61%
Frontline 6.18 0.01 0.16% -48.50%
Genesis Energy 6.06 -0.36 -5.57% -70.51%
Golar LNG (USA) 11.47 -0.47 -3.94% -8.17%
Genco Shipping & Trading Limited 8.49 -0.20 -2.25% -7.11%
Holly Energy Partners 15.18 -0.11 -0.72% -37.14%
Inter Pipeline 13.25 -0.10 -0.75% -40.98%
J. B. Hunt 147.30 -2.72 -1.81% 28.77%
Kirby 53.72 -1.38 -2.50% -37.89%
Kansas City Southern 212.99 -2.70 -1.25% 29.23%
Pimco Enhanced Short Mat Str Fund 102.11 -0.01 -0.01% 0.28%
Martin Midstream Partners 1.88 -0.05 -2.59% -56.28%
Nordic American Tanker 2.88 0.02 0.70% -34.55%
NuStar Energy 15.60 -0.31 -1.94% -43.56%
Norfolk Southern 245.36 -8.07 -3.18% 20.78%
Phillips 66 Partners 28.25 -1.25 -4.23% -54.09%
Ship Finance International 6.62 -0.17 -2.50% -53.18%
Shell Midstream Partners 10.90 -0.14 -1.26% -49.65%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
Teekay LNG Partners 12.61 -0.49 -3.68% -14.94%
Transportadora De Gas Del Sur 5.15 -0.15 -2.79% -19.78%
Teekay 2.68 -0.07 -2.52% -40.58%
Teekay Tankers 11.13 -0.16 -1.42% -47.08%
Union Pacific 207.90 -10.28 -4.71% 14.91%

Preço Dia Ano
Russell 2000 2141 -19.20 -0.89% 27.13%