Rosneft - Preço Das Ações

Preço Chg Dia Ano Data
601225 Shaanxi Coal 25.47 -0.40 -1.55% 31.02% 2024-04-23
601898 China Coal 11.46 -0.37 -3.13% 33.26% 2024-04-23
6505 Formosa Petroche 72.70 3.40 4.91% -15.37% 2024-04-22
BPCL Bharat Petroleum 601.00 -2.45 -0.41% 73.10% 2024-04-23
COAL Coal India 442.25 -0.70 -0.16% 91.00% 2024-04-23
DANA Dana Gas 0.64 0.003 0.47% -25.84% 2024-04-22
DLEKG Delek 44,750.00 1,340.00 3.09% 13.09% 2024-04-21
GAZP Gazprom 166.10 -0.93 -0.56% -8.52% 2024-04-22
LKOH Lukoil 7,849.00 13.50 0.17% 66.63% 2024-04-22
MOL MOL 2,980.00 20.00 0.68% 12.54% 2024-04-22
NVTK Novatek 1,265.00 -11.20 -0.88% -3.70% 2024-04-22
ONGC Oil & Natural Gas Corporation 275.90 -0.90 -0.33% 72.17% 2024-04-23
ROSN Rosneft 582.80 -2.55 -0.44% 45.55% 2024-04-22
SNGS Surgutneftegas 35.04 0.80 2.34% 34.69% 2024-04-22
SNP OMV Petrom 0.68 0.003 0.37% 37.92% 2024-04-19
TATN Tatneft 710.90 -5.50 -0.77% 72.67% 2024-04-22
TRNFP Transneft 1,618.00 5.00 0.31% 31.28% 2024-04-22
TUPRS Turkiye Petrol Rafinerileri AS 188.50 -1.40 -0.74% 156.29% 2024-04-22
UGPA3 Ultrapar Participaco 26.61 0.04 0.15% 82.39% 2024-04-22

Preço Dia Ano Data
INDEXCF MOEX 3479 9.50 0.27% 31.99% 2024-04-22