Rosneft - Preço Das Ações


Preço Chg Dia Ano Data
Sinopec 5.76 0.08 1.41% -10.28% 2025-07-10
China Shenhua Engy 37.46 -0.04 -0.11% -10.12% 2025-07-10
Shaanxi Coal 19.39 0.21 1.09% -23.66% 2025-07-10
Petrochina 8.66 0.08 0.93% -17.21% 2025-07-10
China Coal 11.51 0.27 2.40% -4.48% 2025-07-10
Formosa Petroche 36.55 -0.30 -0.81% -42.62% 2025-07-09
Ank Bashneft 1,766.50 6.00 0.34% -42.68% 2025-07-10
Bharat Petroleum 350.95 2.45 0.70% 14.47% 2025-07-10
Coal India 384.05 -3.40 -0.88% -23.20% 2025-07-10
Dana Gas 0.75 0.01 1.08% 8.27% 2025-07-09
Delek 72,790.00 -510.00 -0.70% 68.30% 2025-07-10
Sovkomflot Pao 78.00 0.14 0.18% -32.30% 2025-07-10
Gazprom 120.72 1.05 0.88% -0.86% 2025-07-10
Hindustan Petroleum 441.20 -3.85 -0.87% 26.06% 2025-07-10
Slavneft' Y 15.80 -0.15 -0.94% -22.17% 2025-07-10
Lukoil 5,945.00 11.00 0.19% -14.67% 2025-07-10
MOL 3,030.00 18.00 0.60% 6.39% 2025-07-10
Novatek 1,039.00 6.20 0.60% -0.65% 2025-07-10
Oil & Natural Gas Corporation 243.09 -0.26 -0.11% -20.23% 2025-07-10
Rosneft 414.40 4.15 1.01% -21.32% 2025-07-10
Surgutneftegas 22.16 0.38 1.72% -22.22% 2025-07-10
OMV Petrom 0.78 -0.004 -0.51% 1.84% 2025-07-09
Tatneft 624.70 10.50 1.71% -3.89% 2025-07-10
Transneft 1,406.00 4.80 0.34% -4.55% 2025-07-10
Turkiye Petrol Rafinerileri AS 150.20 4.20 2.88% -11.96% 2025-07-10
Ultrapar Participaco 17.51 -0.13 -0.74% -24.36% 2025-07-10
Var'yeganneftegaz Pao 2,150.00 -45.00 -2.05% -12.60% 2025-07-10

Preço Dia Ano Data
MOEX 2732 36.00 1.34% -8.79% 2025-07-10