Rosneft - Preço Das Ações

Preço das Ações
407.15
Mudança Diária
-6.05 -1.46%
Mensal
-8.38%
Anual
-22.80%
Q3 Previsão
409.61

Preço Chg Dia Ano Data
Sinopec 5.71 -0.05 -0.87% -10.78% 2025-07-11
China Shenhua Engy 36.80 -0.66 -1.76% -10.70% 2025-07-11
Shaanxi Coal 19.34 -0.05 -0.26% -23.86% 2025-07-11
Petrochina 8.65 -0.01 -0.12% -16.26% 2025-07-11
China Coal 11.34 -0.17 -1.48% -5.89% 2025-07-11
Formosa Petroche 36.50 -0.05 -0.14% -42.70% 2025-07-10
Ank Bashneft 1,742.00 -23.50 -1.33% -36.03% 2025-07-11
Bharat Petroleum 344.80 -6.15 -1.75% 13.22% 2025-07-11
Coal India 381.10 -2.95 -0.77% -23.20% 2025-07-11
Dana Gas 0.75 0.01 1.08% 8.43% 2025-07-09
Delek 72,790.00 -510.00 -0.70% 68.30% 2025-07-10
Sovkomflot Pao 77.26 -0.44 -0.57% -33.72% 2025-07-11
Gazprom 118.16 -2.16 -1.80% -1.29% 2025-07-11
Hindustan Petroleum 436.10 -5.10 -1.16% 27.42% 2025-07-11
Slavneft' Y 15.70 -0.10 -0.63% -22.66% 2025-07-11
Lukoil 5,806.00 -126.50 -2.13% -15.96% 2025-07-11
MOL 3,022.00 -8.00 -0.26% 6.11% 2025-07-11
Novatek 1,012.20 -24.80 -2.39% -1.23% 2025-07-11
Oil & Natural Gas Corporation 241.70 -1.39 -0.57% -21.30% 2025-07-11
Rosneft 407.15 -6.05 -1.46% -22.80% 2025-07-11
Surgutneftegas 22.01 -0.03 -0.14% -21.87% 2025-07-11
OMV Petrom 0.78 -0.004 -0.51% 0.65% 2025-07-09
Tatneft 615.60 -8.20 -1.31% -5.86% 2025-07-11
Transneft 1,396.00 -12.20 -0.87% -4.64% 2025-07-11
Turkiye Petrol Rafinerileri AS 154.60 4.40 2.93% -9.38% 2025-07-11
Ultrapar Participaco 17.51 -0.13 -0.74% -24.36% 2025-07-10
Var'yeganneftegaz Pao 2,170.00 20.00 0.93% -19.93% 2025-07-11

Preço Dia Ano Data
MOEX 2677 -55.74 -2.04% -10.04% 2025-07-11