Rosneft - Preço Das Ações

Preço das Ações
446.50
Mudança Diária
-9.10 -2.00%
Mensal
3.99%
Anual
-18.45%
Q2 Previsão
454.03

Preço Chg Dia Ano Data
Sinopec 5.75 -0.09 -1.54% -6.35% 2025-06-20
China Shenhua Engy 39.44 0.05 0.13% -10.59% 2025-06-20
Shaanxi Coal 19.95 0.17 0.86% -26.95% 2025-06-20
Petrochina 9.16 -0.09 -0.97% -8.12% 2025-06-20
China Coal 10.95 0.16 1.48% -14.79% 2025-06-20
Formosa Petroche 36.90 -1.60 -4.16% -43.66% 2025-06-19
Ank Bashneft 1,908.00 55.00 2.97% -41.44% 2025-06-20
Bharat Petroleum 312.60 -0.85 -0.27% 1.63% 2025-06-20
Coal India 387.55 3.30 0.86% -19.29% 2025-06-20
Dana Gas 0.70 -0.001 -0.14% 12.32% 2025-06-18
Delek 68,910.00 1,400.00 2.07% 79.45% 2025-06-19
Sovkomflot Pao 75.66 -0.52 -0.68% -36.77% 2025-06-20
Gazprom 123.92 -2.00 -1.59% 7.76% 2025-06-20
Hindustan Petroleum 391.15 0.10 0.03% 14.72% 2025-06-20
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
Lukoil 6,268.50 -67.50 -1.07% -11.59% 2025-06-20
MOL 2,994.00 28.00 0.94% 5.05% 2025-06-20
Novatek 1,037.40 -19.20 -1.82% -0.77% 2025-06-20
Oil & Natural Gas Corporation 250.50 -1.06 -0.42% -7.10% 2025-06-20
Rosneft 446.50 -9.10 -2.00% -18.45% 2025-06-20
Surgutneftegas 22.21 -0.22 -0.96% -19.88% 2025-06-20
OMV Petrom 0.76 -0.004 -0.46% 0% 2025-06-18
Tatneft 646.20 -9.30 -1.42% -5.51% 2025-06-20
Transneft 1,346.20 9.20 0.69% -13.68% 2025-06-20
Turkiye Petrol Rafinerileri AS 144.60 0.80 0.56% -15.34% 2025-06-20
Ultrapar Participaco 17.29 -0.05 -0.29% -19.92% 2025-06-20
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20

Preço Dia Ano Data
MOEX 2749 -34.92 -1.25% -11.94% 2025-06-20