Rosneft - Preço Das Ações

Preço das Ações
455.20
Mudança Diária
10.15 2.28%
Mensal
10.96%
Anual
-9.94%
Q3 Previsão
443.87

Preço Chg Dia Ano Data
Sinopec 5.74 0.01 0.17% -12.50% 2025-08-08
Shaanxi Coal 21.99 0.04 0.18% -2.74% 2025-08-08
Petrochina 8.77 0.09 1.04% 0.34% 2025-08-08
China Coal 12.34 -0.09 -0.72% -0.88% 2025-08-08
Formosa Petroche 39.25 -0.60 -1.51% -37.30% 2025-08-08
Ank Bashneft 1,767.50 19.00 1.09% -34.40% 2025-08-08
Bharat Petroleum 315.40 5.05 1.63% -6.77% 2025-08-08
Coal India 379.70 0.15 0.04% -28.56% 2025-08-08
Dana Gas 0.76 -0.01 -1.18% 14.57% 2025-08-08
Delek 70,420.00 650.00 0.93% 77.07% 2025-08-10
Sovkomflot Pao 87.40 2.94 3.48% -16.43% 2025-08-08
Gazprom 141.16 6.92 5.15% 9.81% 2025-08-08
Hindustan Petroleum 409.55 7.00 1.74% 8.76% 2025-08-08
Slavneft' Y 17.75 0.20 1.14% -11.91% 2025-08-08
Lukoil 6,320.00 117.50 1.89% -1.39% 2025-08-08
MOL 2,998.00 -12.00 -0.40% 9.74% 2025-08-08
Novatek 1,195.80 57.80 5.08% 17.70% 2025-08-08
Oil & Natural Gas Corporation 233.44 -0.49 -0.21% -29.80% 2025-08-08
Rosneft 455.20 10.15 2.28% -9.94% 2025-08-08
Surgutneftegas 22.98 0.25 1.08% -11.77% 2025-08-08
OMV Petrom 0.83 -0.01 -0.60% 9.49% 2025-08-08
Tatneft 728.70 25.70 3.66% 19.46% 2025-08-08
Transneft 1,357.40 14.80 1.10% -0.85% 2025-08-08
Turkiye Petrol Rafinerileri AS 164.00 -0.30 -0.18% 0.43% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
Var'yeganneftegaz Pao 2,420.00 80.00 3.42% -23.17% 2025-08-08

Preço Dia Ano Data
MOEX 2925 0.0001 0% 2.76% 2025-08-08