Rosneft - Preço Das Ações

Preço das Ações
459.80
Mudança Diária
-3.20 -0.69%
Mensal
7.15%
Anual
0.97%
Q3 Previsão
454.38

Preço Chg Dia Ano Data
Sinopec 5.70 -0.01 -0.18% -18.22% 2025-09-01
China Shenhua Engy 37.90 0.43 1.15% -7.74% 2025-09-01
Shaanxi Coal 20.33 -0.05 -0.25% -18.02% 2025-09-01
Petrochina 8.71 -0.01 -0.11% -3.33% 2025-09-01
China Coal 11.36 0.02 0.18% -19.38% 2025-09-01
Formosa Petroche 40.15 -0.60 -1.47% -28.43% 2025-08-29
Ank Bashneft 1,671.50 -6.00 -0.36% -20.59% 2025-09-01
Bharat Petroleum 314.20 6.00 1.95% -12.34% 2025-09-01
Coal India 378.10 3.30 0.88% -27.41% 2025-09-01
Dana Gas 0.75 -0.003 -0.40% 10.74% 2025-08-29
Delek 74,190.00 490.00 0.66% 75.81% 2025-09-01
Sovkomflot Pao 87.54 -0.50 -0.57% 2.02% 2025-09-01
Gazprom 134.34 -2.03 -1.49% 8.72% 2025-09-01
Hindustan Petroleum 385.25 9.35 2.49% -9.95% 2025-09-01
Slavneft' Y 17.55 -0.05 -0.28% -10.46% 2025-09-01
Lukoil 6,361.00 -84.00 -1.30% 4.02% 2025-09-01
MOL 2,934.00 20.00 0.69% 9.89% 2025-09-01
Novatek 1,224.00 -18.00 -1.45% 27.77% 2025-09-01
Oil & Natural Gas Corporation 238.99 5.28 2.26% -26.74% 2025-09-01
Rosneft 459.80 -3.20 -0.69% 0.97% 2025-09-01
Surgutneftegas 22.80 -0.05 -0.22% 2.98% 2025-09-01
OMV Petrom 0.84 0.002 0.24% 11.52% 2025-08-29
Tatneft 652.80 -4.60 -0.70% 15.54% 2025-09-01
Transneft 1,313.00 -6.00 -0.45% 7.01% 2025-09-01
Turkiye Petrol Rafinerileri AS 173.20 1.00 0.58% 1.52% 2025-09-01
Ultrapar Participaco 19.52 -0.14 -0.71% -13.70% 2025-09-01
Var'yeganneftegaz Pao 2,345.00 -20.00 -0.85% -4.48% 2025-09-01

Preço Dia Ano Data
MOEX 2890 -9.72 -0.34% 13.45% 2025-09-01