Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Rosneft - Preço Das Ações
Gráfico
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
010950
S-OIL
108,000.00
0
0%
5.37%
2022-06-29
096770
SK Innovation
200,500.00
-1,000.00
-0.50%
-32.15%
2022-06-29
600028
Sinopec
4.10
0
0%
-5.96%
2022-06-29
601088
China Shenhua Engy
33.18
0.34
1.04%
69.98%
2022-06-29
601225
Shaanxi Coal
21.59
0.30
1.41%
82.19%
2022-06-29
601857
Petrochina
5.34
-0.02
-0.37%
0.95%
2022-06-29
601898
China Coal
10.53
0.11
1.06%
47.27%
2022-06-29
6505
Formosa Petroche
95.70
-0.30
-0.31%
-10.14%
2022-06-29
BPCL
Bharat Petroleum
317.85
-0.75
-0.24%
-32.10%
2022-06-29
COAL
Coal India
185.55
-0.85
-0.46%
26.53%
2022-06-29
DANA
Dana Gas
1.00
0.001
0.10%
18.43%
2022-06-29
DLEKG
Delek Group
44,590.00
2,700.00
6.45%
113.15%
2022-06-28
GAZP
Gazprom
299.49
3.29
1.11%
8.20%
2022-06-28
HPCL
Hindustan Petroleum
221.85
-0.50
-0.22%
-24.33%
2022-06-29
LKOH
Lukoil
3,989.50
-110.50
-2.70%
-40.32%
2022-06-28
MOL
MOL
2,992.00
80.00
2.75%
25.93%
2022-06-28
NIIS
NIS ad Novi Sad
597.00
-3.00
-0.50%
-0.17%
2022-06-28
NVTK
Novatek
1,005.80
-2.20
-0.22%
-34.18%
2022-06-28
ONGC
Oil & Natural Gas Corporation
148.70
-0.65
-0.44%
26.34%
2022-06-29
RELI
Reliance Infra
2,568.00
40.30
1.59%
21.67%
2022-06-29
ROSN
Rosneft
381.85
5.20
1.38%
-30.96%
2022-06-28
SNGS
Surgutneftegas
26.85
3.97
17.35%
-25.92%
2022-06-28
SNGSP
Surgutneftegas
35.57
0.52
1.47%
-22.96%
2022-06-28
SNP
OMV Petrom
0.49
0.004
0.72%
13.75%
2022-06-28
TATN
Tatneft
447.20
-10.80
-2.36%
-14.62%
2022-06-28
TATNP
Tatneft
404.50
-5.50
-1.34%
-18.43%
2022-06-28
TRNFP
Transneft
123,800.00
-1,950.00
-1.55%
-28.11%
2022-06-28
TUPRS
Tüpras
267.20
-5.70
-2.09%
179.64%
2022-06-28
UGPA3
Ultrapar Participaco
12.71
0.17
1.36%
-31.41%
2022-06-28
Preço
Dia
Ano
Data
INDEXCF
MOEX
2401
-7.32
-0.30%
-36.65%
2022-06-29
Dividendo - Rendimento
EPS - Lucro por Ação
Capitalização De Mercado
Índice Preço/Lucro