Rosneft - Preço Das Ações

Preço das Ações
411.90
Mudança Diária
-1.30 -0.31%
Mensal
-7.31%
Anual
-21.90%
Q3 Previsão
409.61

Preço Chg Dia Ano Data
Sinopec 5.71 -0.05 -0.87% -10.78% 2025-07-11
China Shenhua Engy 36.80 -0.66 -1.76% -10.70% 2025-07-11
Shaanxi Coal 19.34 -0.05 -0.26% -23.86% 2025-07-11
Petrochina 8.65 -0.01 -0.12% -16.26% 2025-07-11
China Coal 11.34 -0.17 -1.48% -5.89% 2025-07-11
Formosa Petroche 36.50 -0.05 -0.14% -42.70% 2025-07-10
Ank Bashneft 1,742.50 -23.00 -1.30% -36.01% 2025-07-11
Bharat Petroleum 344.80 -6.15 -1.75% 13.22% 2025-07-11
Coal India 381.10 -2.95 -0.77% -23.20% 2025-07-11
Dana Gas 0.75 0.01 1.08% 8.43% 2025-07-09
Delek 72,790.00 -510.00 -0.70% 68.30% 2025-07-10
Sovkomflot Pao 77.65 -0.05 -0.06% -33.38% 2025-07-11
Gazprom 119.68 -0.64 -0.53% -0.02% 2025-07-11
Hindustan Petroleum 436.10 -5.10 -1.16% 27.42% 2025-07-11
Slavneft' Y 15.80 -0.15 -0.94% -22.17% 2025-07-10
Lukoil 5,874.00 -58.50 -0.99% -14.97% 2025-07-11
MOL 3,030.00 18.00 0.60% 6.39% 2025-07-10
Novatek 1,036.00 -1.00 -0.10% 1.09% 2025-07-11
Oil & Natural Gas Corporation 241.70 -1.39 -0.57% -21.30% 2025-07-11
Rosneft 411.90 -1.30 -0.31% -21.90% 2025-07-11
Surgutneftegas 22.15 0.12 0.52% -21.36% 2025-07-11
OMV Petrom 0.78 -0.004 -0.51% 0.65% 2025-07-09
Tatneft 621.30 -2.50 -0.40% -4.99% 2025-07-11
Transneft 1,402.60 -5.60 -0.40% -4.19% 2025-07-11
Turkiye Petrol Rafinerileri AS 150.20 4.20 2.88% -11.96% 2025-07-10
Ultrapar Participaco 17.51 -0.13 -0.74% -24.36% 2025-07-10
Var'yeganneftegaz Pao 2,195.00 45.00 2.09% -19.00% 2025-07-11

Preço Dia Ano Data
MOEX 2676 -56.90 -2.08% -10.08% 2025-07-11