600028

4.49

Mudança Diária:

-4.47%

Anual:

11.97%

Preço Dia Ano
S-OIL 83,900.00 -700.00 -0.83% 23.20%
Lotte Chemical 323,000.00 -500.00 -0.15% 71.81%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
SK Innovation 262,500.00 -2,500.00 -0.94% 129.26%
Formosa Plastic 103.50 -1.00 -0.96% 20.07%
Sinopec 4.49 -0.21 -4.47% 11.97%
Wanhua Chemical 107.81 -2.20 -2.00% 121.83%
Dalian Rubber 23.93 -0.55 -2.25% 75.96%
Shanghai Petrochemical 3.80 -0.05 -1.30% 6.74%
China Shenhua Engy 20.32 -0.15 -0.73% 35.83%
China Coal 7.56 -0.10 -1.31% 92.37%
Zijin Mining Group 9.87 -0.07 -0.70% 137.83%
PetroChina 3.67 0.07 1.94% 32.77%
CNOOC 8.84 -0.06 -0.67% -0.34%

Preço Dia Ano
SHANGHAI 50 3481 -4.69 -0.13% 20.51%
SHANGHAI 3525 7.28 0.21% 19.95%