600028

4.24

Mudança Diária:

0.24%

Anual:

-16.37%

Preço Dia Ano
S-OIL 78,600.00 900.00 1.16% -8.07%
Lotte Chemical 313,000.00 -3,000.00 -0.95% 43.58%
LG Chem 1,015,000.00 5,000.00 0.50% 208.98%
SK Innovation 262,500.00 500.00 0.19% 91.61%
Formosa Plastic 94.50 -2.90 -2.98% -3.47%
Sinopec 4.24 0.01 0.24% -16.37%
Wanhua Chemical 107.70 -1.95 -1.78% 99.04%
Dalian Rubber 35.50 1.08 3.14% 105.68%
Shanghai Petrochemical 3.64 0 0% -8.54%
China Shenhua Engy 18.73 0.11 0.59% 5.22%
China Coal 4.71 0.08 1.73% -3.29%
Zijin Mining Group 10.56 0.13 1.25% 133.63%
PetroChina 2.58 -0.01 -0.39% -34.52%
CNOOC 8.09 -0.09 -1.10% -39.81%

Preço Dia Ano
SHANGHAI 50 3817 6.71 0.18% 25.46%
SHANGHAI 3566 0.47 0.01% 16.01%