Gazprom - Preço Das Ações

Preço das Ações
116.71
Mudança Diária
0.02 0.02%
Mensal
-5.41%
Anual
-2.15%
Q3 Previsão
112.23

Preço Chg Dia Ano Data
Sinopec 5.71 -0.05 -0.87% -10.78% 2025-07-11
China Shenhua Engy 36.80 -0.66 -1.76% -10.70% 2025-07-11
Shaanxi Coal 19.34 -0.05 -0.26% -22.42% 2025-07-11
Petrochina 8.65 -0.01 -0.12% -16.26% 2025-07-11
China Coal 11.34 -0.17 -1.48% -3.82% 2025-07-11
Formosa Petroche 35.90 -0.60 -1.64% -43.91% 2025-07-11
Ank Bashneft 1,760.50 -5.00 -0.28% -35.35% 2025-07-11
Bharat Petroleum 344.85 -6.10 -1.74% 13.23% 2025-07-11
Coal India 380.95 -3.10 -0.81% -23.23% 2025-07-11
Dana Gas 0.77 0.01 1.59% 8.97% 2025-07-11
Delek 72,560.00 -230.00 -0.32% 67.77% 2025-07-13
Sovkomflot Pao 76.08 0.17 0.22% -32.91% 2025-07-13
Gazprom 116.71 0.02 0.02% -2.15% 2025-07-13
Hindustan Petroleum 435.75 -5.45 -1.24% 27.32% 2025-07-11
Slavneft' Y 15.75 -0.05 -0.32% -22.22% 2025-07-11
Lukoil 5,781.00 16.00 0.28% -15.32% 2025-07-13
MOL 3,030.00 0 0% 6.84% 2025-07-11
Oil & Natural Gas Corporation 241.76 -1.33 -0.55% -21.28% 2025-07-11
Petkim 17.74 0.17 0.97% -24.89% 2025-07-11
Rosneft 404.25 -0.10 -0.02% -20.45% 2025-07-13
Surgutneftegas 21.65 0 0% -20.75% 2025-07-13
OMV Petrom 0.76 -0.01 -1.49% -1.10% 2025-07-11
Tatneft 609.90 1.20 0.20% -5.28% 2025-07-13
Transneft 1,387.00 0 0% -4.21% 2025-07-13
Turkiye Petrol Rafinerileri AS 156.20 6.00 3.99% -7.24% 2025-07-11
Ultrapar Participaco 17.10 -0.41 -2.34% -24.67% 2025-07-11
Var'yeganneftegaz Pao 2,170.00 20.00 0.93% -19.93% 2025-07-11

Preço Dia Ano Data
MOEX 2642 -90.43 -3.31% -11.21% 2025-07-11