Gazprom - Preço Das Ações

Preço das Ações
119.22
Mudança Diária
-1.81 -1.50%
Mensal
-2.92%
Anual
1.21%
Q3 Previsão
122.40

Preço Chg Dia Ano Data
Sinopec 5.68 0 0% -11.53% 2025-07-09
China Shenhua Engy 37.50 -0.22 -0.58% -10.09% 2025-07-09
Shaanxi Coal 19.18 0.03 0.16% -24.49% 2025-07-09
Petrochina 8.58 0.01 0.12% -16.94% 2025-07-09
China Coal 11.24 -0.06 -0.53% -7.34% 2025-07-09
Formosa Petroche 36.85 -0.75 -1.99% -43.91% 2025-07-08
Ank Bashneft 1,755.00 -29.50 -1.65% -40.94% 2025-07-09
Bharat Petroleum 349.20 -6.40 -1.80% 16.26% 2025-07-09
Coal India 387.85 5.00 1.31% -20.97% 2025-07-09
Dana Gas 0.73 -0.01 -1.36% 5.20% 2025-07-07
Delek 72,880.00 2,900.00 4.14% 72.82% 2025-07-09
Sovkomflot Pao 77.53 0.02 0.03% -30.28% 2025-07-09
Gazprom 119.22 -1.81 -1.50% 1.21% 2025-07-09
Hindustan Petroleum 445.50 -7.20 -1.59% 32.83% 2025-07-09
Slavneft' Y 15.95 0 0% -22.76% 2025-07-09
Lukoil 5,910.00 -103.00 -1.71% -11.61% 2025-07-09
MOL 3,012.00 12.00 0.40% 6.43% 2025-07-09
Oil & Natural Gas Corporation 243.16 -0.08 -0.03% -18.44% 2025-07-09
Petkim 17.20 0.26 1.53% -27.43% 2025-07-09
Rosneft 407.65 -7.60 -1.83% -18.79% 2025-07-09
Surgutneftegas 21.77 0.05 0.21% -20.42% 2025-07-09
OMV Petrom 0.77 0.01 0.79% -0.19% 2025-07-07
Tatneft 614.00 -7.20 -1.16% -3.32% 2025-07-09
Transneft 1,400.00 9.80 0.70% -0.78% 2025-07-09
Turkiye Petrol Rafinerileri AS 146.00 5.50 3.91% -13.10% 2025-07-09
Ultrapar Participaco 17.59 -0.12 -0.68% -23.52% 2025-07-09
Var'yeganneftegaz Pao 2,195.00 -25.00 -1.13% -12.06% 2025-07-09

Preço Dia Ano Data
MOEX 2696 -59.73 -2.17% -9.55% 2025-07-09