Gazprom - Preço Das Ações

Preço das Ações
165.68
Mudança Diária
1.06 0.64%
Mensal
4.50%
Anual
-8.97%
Q2 Previsão
154.88
Preço Dia Ano Data
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
601088 China Shenhua Engy 39.73 -0.27 -0.68% 42.66% 2024-04-12
601225 Shaanxi Coal 26.97 -0.10 -0.37% 32.79% 2024-04-18
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.46 -0.04 -0.32% 41.27% 2024-04-18
6505 Formosa Petroche 70.30 -0.80 -1.13% -18.73% 2024-04-17
BPCL Bharat Petroleum 593.25 0.95 0.16% 73.46% 2024-04-18
COAL Coal India 441.70 -11.50 -2.54% 91.71% 2024-04-18
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 43,390.00 220.00 0.51% 8.48% 2024-04-18
GAZP Gazprom 165.68 1.06 0.64% -8.97% 2024-04-18
LKOH Lukoil 7,854.50 -31.50 -0.40% 73.03% 2024-04-18
MOL MOL 3,020.00 -6.00 -0.20% 13.11% 2024-04-18
ONGC Oil & Natural Gas Corporation 275.10 -8.05 -2.84% 71.83% 2024-04-18
PETKM Petkim 19.87 -0.05 -0.25% 36.56% 2024-04-18
ROSN Rosneft 580.70 -3.65 -0.62% 46.60% 2024-04-18
SNGS Surgutneftegas 32.77 0.51 1.57% 31.40% 2024-04-18
SNP OMV Petrom 0.69 0.01 0.88% 37.88% 2024-04-17
TATN Tatneft 715.30 -7.30 -1.01% 80.45% 2024-04-18
TRNFP Transneft 1,603.50 -11.50 -0.71% 32.36% 2024-04-18
TUPRS Turkiye Petrol Rafinerileri AS 185.90 -0.60 -0.32% 146.72% 2024-04-18
UGPA3 Ultrapar Participaco 26.49 -0.30 -1.12% 82.69% 2024-04-18

Preço Dia Ano Data
INDEXCF MOEX 3455 1.17 0.03% 32.56% 2024-04-18