Gazprom - Preço Das Ações



Preço Chg Dia Ano Data
Sinopec 5.69 -0.02 -0.35% -10.95% 2025-05-08
China Shenhua Engy 38.55 -0.23 -0.59% -5.63% 2025-05-08
Shaanxi Coal 19.46 0.16 0.83% -21.88% 2025-05-08
Petrochina 8.05 -0.05 -0.62% -20.06% 2025-05-08
China Coal 10.14 -0.11 -1.07% -17.22% 2025-05-08
Formosa Petroche 38.75 1.10 2.92% -45.80% 2025-05-07
Ank Bashneft 1,933.50 14.50 0.76% -42.79% 2025-05-08
Bharat Petroleum 306.60 -10.30 -3.25% -48.29% 2025-05-08
Coal India 383.20 -0.10 -0.03% -13.69% 2025-05-08
Dana Gas 0.73 -0.003 -0.41% 6.09% 2025-05-06
Delek 58,890.00 1,400.00 2.44% 34.15% 2025-05-08
Sovkomflot Pao 84.80 0.73 0.87% -37.64% 2025-05-08
Gazprom 142.86 2.96 2.12% -7.58% 2025-05-08
Hindustan Petroleum 389.00 -7.65 -1.93% -22.40% 2025-05-08
Slavneft' Y 16.45 -0.10 -0.60% -41.04% 2025-05-08
Lukoil 6,523.50 65.00 1.01% -15.43% 2025-05-08
MOL 3,000.00 14.00 0.47% -1.32% 2025-05-08
Oil & Natural Gas Corporation 231.45 -7.22 -3.03% -13.05% 2025-05-08
Petkim 16.37 0.17 1.05% -18.23% 2025-05-08
Rosneft 444.00 6.00 1.37% -23.37% 2025-05-08
Surgutneftegas 22.94 0.05 0.22% -37.93% 2025-05-08
OMV Petrom 0.71 0.01 1.28% 0.71% 2025-05-07
Tatneft 697.00 5.40 0.78% -4.38% 2025-05-08
Transneft 1,229.60 -1.40 -0.11% -24.84% 2025-05-08
Turkiye Petrol Rafinerileri AS 129.30 11.70 9.95% -31.62% 2025-05-08
Ultrapar Participaco 16.20 -0.62 -3.69% -35.46% 2025-05-08
Var'yeganneftegaz Pao 2,485.00 -15.00 -0.60% -35.39% 2025-05-08

Preço Dia Ano Data
MOEX 2851 17.84 0.63% -17.36% 2025-05-08