Gazprom - Preço Das Ações

Preço das Ações
126.70
Mudança Diária
-0.47 -0.37%
Mensal
-9.32%
Anual
11.29%
Q2 Previsão
124.52

Preço Chg Dia Ano Data
Sinopec 5.76 -0.20 -3.36% -5.11% 2025-06-18
China Shenhua Engy 39.22 -0.28 -0.71% -9.71% 2025-06-18
Shaanxi Coal 19.98 -0.17 -0.84% -25.92% 2025-06-18
Petrochina 9.18 0 0% -7.18% 2025-06-18
China Coal 11.02 0.12 1.10% -12.82% 2025-06-18
Formosa Petroche 38.00 -1.50 -3.80% -41.81% 2025-06-17
Ank Bashneft 1,878.00 -12.00 -0.63% -42.36% 2025-06-18
Bharat Petroleum 316.00 3.20 1.02% 2.63% 2025-06-18
Coal India 390.80 -0.50 -0.13% -18.23% 2025-06-18
Dana Gas 0.70 0.004 0.58% 11.68% 2025-06-16
Delek 67,710.00 1,710.00 2.59% 70.98% 2025-06-18
Sovkomflot Pao 76.08 -0.82 -1.07% -36.41% 2025-06-18
Gazprom 126.70 -0.47 -0.37% 11.29% 2025-06-18
Hindustan Petroleum 394.00 1.05 0.27% 14.60% 2025-06-18
Slavneft' Y 16.20 0 0% -27.19% 2025-06-18
Lukoil 6,388.00 -20.00 -0.31% -9.90% 2025-06-18
MOL 2,988.00 28.00 0.95% 6.41% 2025-06-18
Oil & Natural Gas Corporation 250.00 -2.31 -0.92% -7.94% 2025-06-18
Petkim 16.43 0.08 0.49% -25.25% 2025-06-18
Rosneft 454.90 -2.05 -0.45% -16.91% 2025-06-18
Surgutneftegas 22.46 -0.19 -0.84% -18.98% 2025-06-18
OMV Petrom 0.76 0.01 1.94% 1.80% 2025-06-17
Tatneft 660.90 -2.70 -0.41% -3.36% 2025-06-18
Transneft 1,331.80 13.40 1.02% -14.60% 2025-06-18
Turkiye Petrol Rafinerileri AS 137.00 2.20 1.63% -20.40% 2025-06-18
Ultrapar Participaco 17.34 0.10 0.58% -19.98% 2025-06-18
Var'yeganneftegaz Pao 2,170.00 -30.00 -1.36% -26.89% 2025-06-18

Preço Dia Ano Data
MOEX 2790 1.40 0.05% -7.83% 2025-06-18