Gazprom - Preço Das Ações

Preço das Ações
131.76
Mudança Diária
-0.19 -0.14%
Mensal
-12.10%
Anual
5.47%
Q2 Previsão
128.78

Preço Chg Dia Ano Data
Sinopec 5.73 -0.06 -1.04% -12.39% 2025-05-29
China Shenhua Engy 39.79 -0.02 -0.05% -7.66% 2025-05-29
Shaanxi Coal 20.84 0.05 0.24% -18.85% 2025-05-29
Petrochina 8.31 -0.03 -0.36% -18.53% 2025-05-29
China Coal 10.76 0.02 0.19% -17.74% 2025-05-29
Formosa Petroche 38.40 0 0% -44.51% 2025-05-28
Ank Bashneft 1,826.00 -5.50 -0.30% -41.65% 2025-05-29
Bharat Petroleum 319.50 -2.20 -0.68% -48.94% 2025-05-29
Coal India 398.40 0.20 0.05% -17.37% 2025-05-29
Dana Gas 0.71 0 0% 12.38% 2025-05-27
Delek 62,260.00 -1,610.00 -2.52% 47.26% 2025-05-29
Sovkomflot Pao 76.70 -1.30 -1.67% -39.71% 2025-05-29
Gazprom 131.76 -0.19 -0.14% 5.47% 2025-05-29
Hindustan Petroleum 413.85 -4.20 -1.00% -22.51% 2025-05-29
Slavneft' Y 15.95 0.20 1.27% -31.98% 2025-05-29
Lukoil 6,750.00 64.00 0.96% -10.80% 2025-05-29
MOL 3,136.00 -4.00 -0.13% 12.00% 2025-05-29
Oil & Natural Gas Corporation 244.45 1.78 0.73% -8.34% 2025-05-29
Petkim 16.53 0.08 0.49% -20.30% 2025-05-29
Rosneft 436.60 8.45 1.97% -22.92% 2025-05-29
Surgutneftegas 22.38 0.23 1.04% -24.13% 2025-05-29
OMV Petrom 0.71 0.01 1.87% 0.64% 2025-05-27
Tatneft 695.30 9.50 1.39% -1.07% 2025-05-29
Transneft 1,285.40 3.60 0.28% -21.81% 2025-05-29
Turkiye Petrol Rafinerileri AS 126.70 0.60 0.48% -30.73% 2025-05-29
Ultrapar Participaco 16.60 -0.28 -1.66% -29.66% 2025-05-28
Var'yeganneftegaz Pao 2,265.00 20.00 0.89% -41.80% 2025-05-29

Preço Dia Ano Data
MOEX 2814 29.10 1.04% -14.20% 2025-05-29