Slavneft' Y - Preço Das Ações


Preço Chg Dia Ano Data
Ank Bashneft 1,622.00 -4.50 -0.28% -41.10% 2025-07-31
Baker Hughes 45.38 -0.16 -0.34% 17.16% 2025-07-31
Berry Petroleum 3.02 -0.06 -1.95% -53.40% 2025-07-31
Coterra Energy 24.39 0.10 0.41% -3.98% 2025-07-31
Sovkomflot Pao 80.93 1.24 1.56% -23.36% 2025-07-31
Gazprom 122.45 1.11 0.91% -8.15% 2025-07-31
World Kinect Corporation 27.27 -0.40 -1.45% -1.05% 2025-07-31
Slavneft' Y 17.55 0.25 1.45% -18.75% 2025-07-31
Lukoil 5,911.50 -14.00 -0.24% -11.60% 2025-07-31
Novatek 1,016.00 -2.80 -0.27% -2.64% 2025-07-31
Riley Exploration Permian 26.24 -0.60 -2.24% -5.37% 2025-07-31
Rosneft 419.50 0.10 0.02% -17.17% 2025-07-31
Surgutneftegas 21.77 -0.19 -0.87% -21.94% 2025-07-30
Tatneft 646.00 0 0% 2.47% 2025-07-31
TMK 102.80 -0.34 -0.33% -38.70% 2025-07-30
Transneft 1,287.00 23.40 1.85% -7.41% 2025-07-31
Var'yeganneftegaz Pao 2,345.00 -5.00 -0.21% -30.08% 2025-07-30

Preço Dia Ano Data
MOEX 2731 4.48 0.16% -7.01% 2025-07-31