Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Surgutneftegas - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
22.50
Mudança Diária
-0.03
-0.11%
Anual
-40.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
010950
S-OIL
104,000.00
500.00
0.48%
1.46%
2022-06-27
096770
SK Innovation
198,500.00
500.00
0.25%
-32.83%
2022-06-27
600028
Sinopec
4.09
0.01
0.25%
-6.62%
2022-06-27
601088
China Shenhua Engy
32.50
1.30
4.17%
65.39%
2022-06-27
601225
Shaanxi Coal
20.67
0.85
4.29%
73.41%
2022-06-27
601857
Petrochina
5.39
0.05
0.94%
0.75%
2022-06-27
601898
China Coal
10.09
0.29
2.96%
37.65%
2022-06-27
6505
Formosa Petroche
95.90
0.90
0.95%
-11.61%
2022-06-27
BPCL
Bharat Petroleum
310.15
2.60
0.85%
-34.02%
2022-06-27
COAL
Coal India
180.50
3.95
2.24%
22.62%
2022-06-27
DANA
Dana Gas
1.02
0.02
2.00%
22.89%
2022-06-24
DLEKG
Delek Group
41,270.00
1,860.00
4.72%
118.48%
2022-06-26
GAZP
Gazprom
296.00
-7.50
-2.47%
6.79%
2022-06-24
HPCL
Hindustan Petroleum
221.35
1.50
0.68%
-25.72%
2022-06-27
LKOH
Lukoil
4,100.00
-50.00
-1.20%
-39.79%
2022-06-24
MOH
Motor Oil
18.20
-0.10
-0.55%
25.52%
2022-06-24
MOL
MOL
2,926.00
-4.00
-0.14%
22.02%
2022-06-24
NIIS
NIS ad Novi Sad
595.00
15.00
2.59%
0%
2022-06-24
ONGC
Oil & Natural Gas Corporation
140.40
3.05
2.22%
14.75%
2022-06-27
PETR3
Petrobras
28.91
-0.19
-0.65%
-1.70%
2022-06-24
ROSN
Rosneft
377.00
-1.40
-0.37%
-33.24%
2022-06-24
SNGS
Surgutneftegas
22.50
-0.03
-0.11%
-40.13%
2022-06-24
SNGSP
Surgutneftegas
34.98
0.25
0.72%
-24.53%
2022-06-24
SNP
OMV Petrom
0.48
0.004
0.84%
11.89%
2022-06-24
TATN
Tatneft
448.50
-0.50
-0.11%
-16.50%
2022-06-24
TATNP
Tatneft
405.90
-0.50
-0.12%
-20.07%
2022-06-24
TRNFP
Transneft
125,850.00
-900.00
-0.71%
-27.23%
2022-06-24
TUPRS
Tüpras
266.90
0.30
0.11%
171.38%
2022-06-24
UGPA3
Ultrapar Participaco
12.17
0.10
0.83%
-35.91%
2022-06-24
Preço
Dia
Ano
Data
INDEXCF
MOEX
2392
-13.03
-0.54%
-37.59%
2022-06-24