Surgutneftegas - Preço Das Ações

Preço das Ações
23.05
Mudança Diária
-0.09 -0.37%
Mensal
1.01%
Anual
-16.87%
Q2 Previsão
22.95

Preço Chg Dia Ano Data
Sinopec 5.93 0.04 0.68% -3.58% 2025-06-13
China Shenhua Engy 39.26 0.24 0.62% -11.48% 2025-06-13
Shaanxi Coal 19.79 0.07 0.36% -27.72% 2025-06-13
Petrochina 8.99 0.11 1.24% -8.55% 2025-06-13
China Coal 10.39 -0.10 -0.95% -19.95% 2025-06-13
Formosa Petroche 39.80 1.25 3.24% -39.61% 2025-06-13
Ank Bashneft 1,948.50 -29.50 -1.49% -40.19% 2025-06-15
Bharat Petroleum 312.30 -6.35 -1.99% -50.16% 2025-06-13
Coal India 391.20 -1.50 -0.38% -19.66% 2025-06-13
Dana Gas 0.69 -0.01 -1.98% 11.58% 2025-06-13
Delek 61,150.00 -900.00 -1.45% 69.96% 2025-06-15
Sovkomflot Pao 77.10 -1.05 -1.34% -35.56% 2025-06-15
Gazprom 124.84 -0.66 -0.53% 2.72% 2025-06-15
Hindustan Petroleum 386.75 -5.55 -1.41% -27.88% 2025-06-13
Slavneft' Y 16.25 0.15 0.93% -30.70% 2025-06-13
Lukoil 6,393.00 -73.00 -1.13% -9.83% 2025-06-15
Motor Oil 24.88 0 0% 1.97% 2025-06-13
MOL 2,926.00 24.00 0.83% 3.69% 2025-06-13
Oil & Natural Gas Corporation 251.51 3.63 1.46% -8.67% 2025-06-13
Petrobras 34.98 0.73 2.13% -4.50% 2025-06-13
Rosneft 443.55 -14.05 -3.07% -18.99% 2025-06-15
Surgutneftegas 23.05 -0.09 -0.37% -16.87% 2025-06-15
OMV Petrom 0.74 0.01 1.43% -0.87% 2025-06-13
Tatneft 659.40 -7.20 -1.08% -3.58% 2025-06-15
Transneft 1,316.20 -3.80 -0.29% -15.60% 2025-06-15
Turkiye Petrol Rafinerileri AS 131.30 0.30 0.23% -21.38% 2025-06-13
Ultrapar Participaco 16.99 -0.12 -0.70% -21.89% 2025-06-13
Var'yeganneftegaz Pao 2,185.00 0 0% -31.55% 2025-06-13

Preço Dia Ano Data
MOEX 2750 17.12 0.63% -14.48% 2025-06-13