Surgutneftegas - Preço Das Ações


Preço Chg Dia Ano Data
Sinopec 5.75 -0.07 -1.20% -19.01% 2025-08-27
China Shenhua Engy 38.31 -0.52 -1.34% -7.49% 2025-08-27
Shaanxi Coal 21.47 -0.40 -1.83% -10.20% 2025-08-27
Petrochina 8.62 -0.15 -1.71% -6.10% 2025-08-27
China Coal 11.51 -0.54 -4.48% -15.12% 2025-08-27
Formosa Petroche 43.15 -0.30 -0.69% -25.48% 2025-08-25
Ank Bashneft 1,818.50 -1.50 -0.08% -30.02% 2025-08-26
Bharat Petroleum 312.10 -3.70 -1.17% -10.59% 2025-08-26
Coal India 372.45 -7.55 -1.99% -29.91% 2025-08-26
Dana Gas 0.77 0.001 0.13% 12.65% 2025-08-25
Delek 73,790.00 -730.00 -0.98% 71.52% 2025-08-26
Sovkomflot Pao 89.15 0.85 0.96% -7.11% 2025-08-26
Gazprom 133.27 0.89 0.67% 7.07% 2025-08-26
Hindustan Petroleum 383.20 -6.95 -1.78% -5.18% 2025-08-26
Slavneft' Y 17.65 0 0% -11.53% 2025-08-26
Lukoil 6,285.00 9.50 0.15% -3.70% 2025-08-26
Motor Oil 26.00 -0.20 -0.76% 19.27% 2025-08-26
MOL 2,944.00 8.00 0.27% 8.63% 2025-08-26
Oil & Natural Gas Corporation 234.19 -2.57 -1.09% -28.79% 2025-08-26
Petrobras 32.89 -0.17 -0.51% -22.30% 2025-08-26
Rosneft 460.65 2.25 0.49% -3.52% 2025-08-26
Surgutneftegas 22.90 -0.05 -0.20% -5.70% 2025-08-26
OMV Petrom 0.85 0.03 3.22% 11.56% 2025-08-25
Tatneft 658.30 -7.20 -1.08% 7.64% 2025-08-26
Transneft 1,309.20 -10.20 -0.77% -0.52% 2025-08-26
Turkiye Petrol Rafinerileri AS 171.60 -1.20 -0.69% 4.19% 2025-08-26
Ultrapar Participaco 18.14 0.23 1.28% -23.01% 2025-08-26
Var'yeganneftegaz Pao 2,385.00 0 0% -13.27% 2025-08-26

Preço Dia Ano Data
MOEX 2886 -1.37 -0.05% 5.57% 2025-08-26