Preço Dia Ano Data
ABG Absa 15,021.00 -286.00 -1.87% -13.00% 2024-03-18
AZM Azimut Holding 24.83 -0.18 -0.72% 27.14% 2024-03-18
BAER Julius Baer Gruppe 49.78 -0.34 -0.68% -16.53% 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 2024-03-18
BGN Banca Generali 36.14 0.05 0.14% 25.40% 2024-03-18
CPI Capitec Bank Holdings 206,033.00 -2,798.00 -1.34% 29.44% 2024-03-18
DB1 Deutsche Boerse 185.05 -0.20 -0.11% 5.80% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
EMG Man 249.70 -4.40 -1.73% 10.68% 2024-03-18
FSR Firstrand 6,260.00 -83.00 -1.31% 2.77% 2024-03-18
HL Hargreaves Lansdown 697.40 -4.40 -0.63% -11.32% 2024-03-18
HSBA HSBC Holdings 602.50 4.50 0.75% 11.22% 2024-03-18
ICP Intermediate Capital 1,990.50 15.50 0.78% 70.64% 2024-03-18
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
LLOY Lloyds Banking 49.39 -0.18 -0.36% 7.13% 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 2024-03-18
NED Nedbank 22,348.00 107.00 0.48% 7.46% 2024-03-18
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 2024-03-18
STAN Standard Chartered 650.20 -3.80 -0.58% 5.72% 2024-03-18
STJ St. Jamess 415.30 -10.00 -2.35% -64.09% 2024-03-18