Investec - Preço Das Ações

Preço das Ações
483.60
Mudança Diária
7.00 1.47%
Mensal
10.41%
Anual
-9.18%
Q2 Previsão
476.93


Preço Chg Dia Ano Data
Absa 17,150.00 75.00 0.44% 16.67% 2025-05-02
Azimut Holding 25.06 0.67 2.75% 1.05% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banca Generali 53.20 1.10 2.11% 44.49% 2025-05-02
Capitec Bank Holdings 340,690.00 -3,515.00 -1.02% 50.08% 2025-05-02
Deutsche Boerse 289.40 5.90 2.08% 56.52% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Man 167.40 1.50 0.90% -36.88% 2025-05-02
Firstrand 7,359.00 96.00 1.32% 13.16% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Intermediate Capital 1,927.00 19.00 1.00% -10.46% 2025-05-02
Investec 483.60 7.00 1.47% -9.18% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Nedbank 25,659.00 314.00 1.24% 12.51% 2025-05-02
Sberbank 301.97 1.27 0.42% -1.32% 2025-05-04
Standard Bank 23,626.00 455.00 1.96% 32.00% 2025-05-02
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02

Preço Dia Ano Data
EU600 536 8.95 1.70% 6.11% 2025-05-02