Investec - Preço Das Ações

Preço das Ações
551.50
Mudança Diária
3.00 0.55%
Mensal
0.27%
Anual
-4.83%
Q3 Previsão
541.97

Preço Chg Dia Ano Data
Absa 18,065.00 309.00 1.74% 20.10% 2025-08-11
Azimut Holding 30.15 -0.05 -0.17% 44.26% 2025-08-11
Julius Baer Gruppe 57.38 0.54 0.95% 21.39% 2025-08-08
Barclays 368.15 0.20 0.05% 67.26% 2025-08-11
Banca Generali 51.68 -0.13 -0.24% 35.70% 2025-08-11
Capitec Bank Holdings 359,331.00 8,306.00 2.37% 31.35% 2025-08-11
Deutsche Boerse 260.20 1.80 0.70% 40.53% 2025-08-11
Deutsche Bank 30.99 -0.07 -0.21% 132.83% 2025-08-11
Man 158.60 0.10 0.06% -25.89% 2025-08-11
Firstrand 7,647.00 2.00 0.03% -4.11% 2025-08-08
HSBC Holdings 948.30 9.00 0.96% 47.27% 2025-08-11
Intermediate Capital 2,180.00 -10.00 -0.46% 8.03% 2025-08-11
Investec 551.50 3.00 0.55% -4.83% 2025-08-11
Lloyds Banking 82.04 1.10 1.36% 44.44% 2025-08-11
London Stock Exchange 9,949.00 -13.00 -0.13% 0.11% 2025-08-11
Nedbank 23,315.00 372.00 1.62% -17.11% 2025-08-11
Sberbank 319.58 1.61 0.51% 13.56% 2025-08-11
Standard Bank 23,484.00 402.00 1.74% 8.65% 2025-08-11
Schroders 394.60 -2.00 -0.50% 17.02% 2025-08-11
Standard Chartered 1,388.75 1.25 0.09% 92.35% 2025-08-11
St. Jamess 1,290.75 -3.75 -0.29% 86.79% 2025-08-11

Preço Dia Ano Data
EU600 547 -0.42 -0.08% 9.53% 2025-08-11