Investec - Preço Das Ações

Preço das Ações
510.50
Mudança Diária
-0.50 -0.10%
Mensal
10.16%
Anual
-5.38%
Q2 Previsão
506.01

Preço Chg Dia Ano Data
Absa 16,724.00 43.00 0.26% 7.90% 2025-05-23
Azimut Holding 25.81 -0.06 -0.23% 4.24% 2025-05-23
Julius Baer Gruppe 53.24 -0.82 -1.52% -4.69% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banca Generali 52.50 -0.25 -0.47% 33.66% 2025-05-23
Capitec Bank Holdings 342,000.00 -800.00 -0.23% 50.95% 2025-05-23
Deutsche Boerse 287.30 -0.20 -0.07% 55.80% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Man 170.20 -3.20 -1.85% -34.79% 2025-05-23
Firstrand 7,200.00 -70.00 -0.96% 5.34% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
Intermediate Capital 1,958.00 -24.00 -1.21% -15.60% 2025-05-23
Investec 510.50 -0.50 -0.10% -5.38% 2025-05-23
Lloyds Banking 77.82 -0.66 -0.84% 42.01% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
Nedbank 25,345.00 163.00 0.65% 5.37% 2025-05-23
Sberbank 302.22 -0.44 -0.15% -5.85% 2025-05-23
Standard Bank 22,657.00 62.00 0.27% 20.11% 2025-05-23
Schroders 341.00 -3.00 -0.87% -13.67% 2025-05-23
Standard Chartered 1,151.00 -15.00 -1.29% 47.98% 2025-05-23
St. Jamess 1,087.00 -17.00 -1.54% 121.48% 2025-05-23

Preço Dia Ano Data
EU600 545 -5.14 -0.93% 4.72% 2025-05-23