Preço das Ações
449.40
Mudança Diária
4.08%
Anual
48.96%

Preço Dia Ano
Aberdeen New Dawn 281.00 3.00 1.08% -14.07%
Absa Group Ltd 16,459.00 147.00 0.90% 21.48%
Azimut Holding 17.41 0.54 3.20% -15.47%
Julius Baer Gruppe 45.26 2.19 5.08% -26.55%
Barclays 158.94 4.86 3.15% -9.09%
Banca Generali 28.21 0.95 3.49% -23.03%
Capitec Bank Holdings Ltd 210,239.00 1,513.00 0.72% 26.03%
Credit Suisse 5.72 0.28 5.15% -41.92%
Deutsche Boerse 157.30 1.10 0.70% 6.25%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Man Group 250.00 6.30 2.59% 36.61%
Firstrand 6,883.00 153.00 2.27% 29.02%
Hargreaves Lansdown PLC 804.60 26.40 3.39% -49.79%
HSBC Holdings 537.30 10.70 2.03% 25.67%
Intermediate Capital Group PLC 1,419.00 61.50 4.53% -35.53%
Investec 449.40 17.60 4.08% 48.96%
Lloyds Banking Group 43.40 1.09 2.56% -8.10%
London Stock Exchange 7,600.00 136.00 1.82% -8.23%
Nedbank Group 22,398.00 300.00 1.36% 31.54%
Royal Bank 221.50 2.40 1.10% 6.64%
Sberbank 137.76 0.91 0.67% -55.82%
Standard Bank 16,511.00 312.00 1.93% 29.35%
Schroders 2,768.00 96.00 3.59% -22.79%
Standard Chartered 589.40 13.00 2.26% 25.62%
St. Jamess 1,149.00 30.50 2.73% -23.55%