Investec - Preço Das Ações

Preço das Ações
505.50
Mudança Diária
-1.00 -0.20%
Mensal
-4.35%
Anual
-0.80%
Q1 Previsão
503.53


Preço Chg Dia Ano Data
Absa 19,266.00 93.00 0.49% 15.51% 2025-03-07
Azimut Holding 26.45 -0.29 -1.08% 8.58% 2025-03-07
Julius Baer Gruppe 62.50 -0.30 -0.48% 24.30% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Banca Generali 50.60 0.10 0.20% 44.57% 2025-03-07
Capitec Bank Holdings 302,000.00 60.00 0.02% 43.66% 2025-03-07
Deutsche Boerse 257.30 1.40 0.55% 35.81% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Man 209.40 -2.00 -0.95% -16.24% 2025-03-07
Firstrand 7,412.00 238.00 3.32% 15.38% 2025-03-07
Hargreaves Lansdown 1,105.00 0.50 0.05% 48.84% 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 2025-03-07
Intermediate Capital 2,128.00 -50.00 -2.30% 9.16% 2025-03-07
Investec 505.50 -1.00 -0.20% -0.80% 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
London Stock Exchange 10,830.00 -80.00 -0.73% 16.90% 2025-03-07
Nedbank 28,369.00 -41.00 -0.14% 24.99% 2025-03-07
Sberbank 316.92 1.74 0.55% 5.71% 2025-03-07
Standard Bank 22,240.00 201.00 0.91% 12.70% 2025-03-07
Schroders 407.40 -20.80 -4.86% 4.35% 2025-03-07
Standard Chartered 1,215.00 -15.00 -1.22% 85.27% 2025-03-07
St. Jamess 1,040.00 -4.00 -0.38% 121.09% 2025-03-07

Preço Dia Ano Data
EU600 553 -2.56 -0.46% 9.95% 2025-03-07