Investec - Preço Das Ações

Preço das Ações
449.20
Mudança Diária
14.20 3.26%
Mensal
-11.92%
Anual
-10.05%
Q2 Previsão
428.13


Preço Chg Dia Ano Data
Absa 16,770.00 760.00 4.75% 15.16% 2025-04-14
Azimut Holding 21.82 0.60 2.83% -10.50% 2025-04-14
Julius Baer Gruppe 49.20 -0.15 -0.30% -4.21% 2025-04-11
Barclays 268.25 10.30 3.99% 46.47% 2025-04-14
Banca Generali 46.44 1.06 2.34% 31.04% 2025-04-14
Capitec Bank Holdings 302,547.00 5,706.00 1.92% 48.06% 2025-04-14
Deutsche Boerse 268.90 3.50 1.32% 41.12% 2025-04-14
Deutsche Bank 20.25 0.94 4.89% 37.66% 2025-04-14
Man 159.30 2.80 1.79% -40.78% 2025-04-14
Firstrand 6,883.00 226.00 3.39% 13.64% 2025-04-14
HSBC Holdings 761.60 18.10 2.43% 16.97% 2025-04-14
Intermediate Capital 1,713.00 40.00 2.39% -19.27% 2025-04-14
Investec 449.20 14.20 3.26% -10.05% 2025-04-14
Lloyds Banking 68.07 1.31 1.96% 33.05% 2025-04-14
London Stock Exchange 11,315.00 150.00 1.34% 22.06% 2025-04-14
Nedbank 24,244.00 820.00 3.50% 9.99% 2025-04-14
Sberbank 300.13 -1.36 -0.45% -2.55% 2025-04-14
Standard Bank 21,713.00 722.00 3.44% 23.98% 2025-04-14
Schroders 309.00 6.80 2.25% -17.60% 2025-04-14
Standard Chartered 976.70 33.70 3.57% 46.92% 2025-04-14
St. Jamess 848.00 24.60 2.99% 104.24% 2025-04-14

Preço Dia Ano Data
EU600 497 10.04 2.06% -1.80% 2025-04-14