Hong Leong Fin - Preço Das Ações

Gráfico
Quotes

HLFG

16.86

Mudança Diária:

0.16 0.96%

Anual:

1.81%

Ok

width

height

		Preço			Dia	Ano	Data
5880	Taiwan Cooperative	19.70		0.15	0.77%	-4.37%	2021-01-21
ADIB	Abu Dhabi Islamic	5.14		0.06	1.18%	-10.30%	2021-01-20
BDMN	Bank Danamon Indo	3,360.00		30.00	0.90%	-13.18%	2021-01-20
CBOM	Moskovskiy Kreditnyi Bank PAO	6.37		0.01	0.09%	6.66%	2021-01-20
CIMB	Cimb Group Holdin	4.06		0.02	0.50%	-20.86%	2021-01-21
CPI	Capitec Bank Holdings Ltd	142,402.00		-418.00	-0.29%	-0.13%	2021-01-20
FBNH	FBN Holdings	7.35		0.05	0.68%	-2.00%	2021-01-20
GUARANTY	Guaranty Trust Bank	33.75		0.70	2.12%	-0.74%	2021-01-19
HLBK	Hong Leong Bank BHD	17.62		0.02	0.11%	4.63%	2021-01-21
MAY	Malayan Banking BHD	8.14		0.05	0.62%	-5.35%	2021-01-21
PBK	Public Bank BHD	21.62		0.30	1.41%	13.67%	2021-01-21
RHBC	Rhb Capital Berhad	5.32		0.03	0.57%	-8.90%	2021-01-21
UBA	United Bank For Africa	9.10		0.20	2.25%	7.06%	2021-01-20

		Preço			Dia	Ano	Data
FBMKLCI	FKLCI	1611		9.65	0.60%	2.10%	2021-01-21

	Atual	Chg	%Chg
EURUSD	1.21255	0.0010	0.09%
GBPUSD	1.36749	0.0003	0.02%
AUDUSD	0.77686	0.0006	0.08%
NZDUSD	0.71949	0.0003	0.04%
USDJPY	103.55	0.0150	0.01%
USDCNY	6.45840	0.0031	-0.05%
USDCHF	0.88890	0.0002	-0.02%
USDCAD	1.26177	0.0007	-0.06%
USDMXN	19.5566	0.0271	-0.14%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.347	0.1284	-0.14%
BTCUSD	34,813.92	683	-1.92%
[+]

	Atual	Chg	%Chg
Dow Jones	31,218	269	0.87%
S&P 500	3,858.43	7	0.18%
NASDAQ 100	13,366	69	0.52%
NIKKEI 225	28,755	232	0.81%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,803	32	0.48%
SHANGHAI	3,583	0	0.00%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.8100	0.27	-0.48%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5352	0.01	-0.56%
Heating oil	1.5906	0.01	-0.61%
Gold	1,868.33	2.58	-0.14%
Silver	25.721	0.09	-0.33%
Copper	3.6525	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.0000	0.25	0.02%
Wheat	670.2500	2.50	0.37%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Atual	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]