Preço Dia Ano Data
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 2024-03-28
BBNI Bank Negara 5,875.00 -50.00 -0.84% 27.72% 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 2024-03-27
D05 Dbs Holdings 36.08 -0.55 -1.50% 7.41% 2024-03-28
GARAN Garanti Bankasi 72.00 3.30 4.80% 162.58% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HLBK Hong Leong Bank BHD 19.36 -0.02 -0.10% -3.49% 2024-03-27
HLFG Hong Leong Fin 16.40 0.04 0.24% -8.99% 2024-03-27
ISCTR Turkiye Is Bankasi 11.27 0.43 3.97% -16.58% 2024-03-28
MAHB Malaysia Airports 9.90 0.27 2.80% 48.65% 2024-03-27
O39 Oversea-Chinese 13.53 -0.21 -1.53% 7.98% 2024-03-28
PBK Public Bank BHD 4.21 -0.04 -0.94% 6.85% 2024-03-27
RHBC Rhb Capital Berhad 5.64 0 0% 2.36% 2024-03-27
S68 SGX 9.27 -0.03 -0.32% 0.32% 2024-03-28
SBK Standard Bank 18,479.00 -15.00 -0.08% 6.04% 2024-03-28
U11 United Overseas Bank 29.42 -0.26 -0.88% -1.77% 2024-03-28

Preço Dia Ano Data
FBMKLCI FKLCI 1531 -7.82 -0.51% 8.62% 2024-03-27