Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Indonésia - Mercado de ações.


Ok
width
height
Indonesia Stock Market (JCI)

Preço Dia Ano
JCI 5957 28.42 0.48% -8.88%
Preço Dia Ano
Bank Central Asia 33,475.00 0 0% 21.73%
Hanjaya 1,955.00 -5.00 -0.26% -48.42%
Bank Rakyat Indo 4,480.00 80.00 1.82% 15.17%
Unilever Ind 7,475.00 75.00 1.01% -85.06%
Telekomunikasi 3,620.00 0 0% -6.46%
Bank Mandiri 7,950.00 125.00 1.60% 11.97%
Astra International 6,250.00 150.00 2.46% -19.61%
Gudang Garam Tbk 55,200.00 175.00 0.32% -34.05%
Bank Negara 7,775.00 75.00 0.97% -11.90%
United Tractors 18,475.00 125.00 0.68% -28.94%
Indofood Cbp 11,000.00 150.00 1.38% 4.76%
Indocement Tung 17,325.00 75.00 0.43% -11.15%
Charoen Pokphand 6,800.00 125.00 1.87% -10.23%
Bank Danamon Indo 3,590.00 40.00 1.13% -60.77%
Kalbe Farma 1,435.00 40.00 2.87% -7.12%
Mayora Indah 2,040.00 10.00 0.49% -23.02%
Adaro Energy 5,928.79 41.83 0.71% 340.80%
Semen Indonesia 11,750.00 -25.00 -0.21% -8.91%
Indofood Sukses 7,050.00 -50.00 -0.70% -6.62%
Perusahaan Gas 1,530.00 25.00 1.66% -38.55%
Elang Mahkota 5,500.00 0 0% -36.78%
Bukit Asam (Persero) 2,400.00 20.00 0.84% -42.31%
Pt Vale Ind 3,040.00 -50.00 -1.62% -18.72%
Sumber Alfaria 810.00 25.00 3.18% -3.57%
Multi Bintang 15,200.00 0 0% -15.08%
Jasa Marga (persero) 5,000.00 90.00 1.83% 0.20%
Pt Xl Axiata Tbk 2,760.00 40.00 1.47% 5.34%