Ok
width
height
Indonesia Stock Market (JCI)


Preço Dia Ano
Bank Central Asia 7,800.00 -150.00 -1.89% -77.83%
Bank Rakyat Indo 4,120.00 -50.00 -1.20% -13.81%
Telekomunikasi 4,300.00 -30.00 -0.69% 27.60%
Bank Mandiri 7,275.00 -25.00 -0.34% -0.34%
Astra International 5,600.00 0 0% -16.42%
Unilever Ind 4,120.00 -30.00 -0.72% -43.37%
Bank Negara 7,100.00 -75.00 -1.05% 13.15%
Elang Mahkota 1,905.00 -75.00 -3.79% -4.27%
Bayan Resources 35,200.00 -225.00 -0.64% 131.58%
Hanjaya 960.00 5.00 0.52% -34.25%
Charoen Pokphand 6,475.00 -50.00 -0.77% 1.97%
Indofood Cbp 8,625.00 -50.00 -0.58% -8.97%
United Tractors 23,575.00 75.00 0.32% -6.36%
Kalbe Farma 1,700.00 -5.00 -0.29% 5.26%
Sinar Mas Multiartha 11,800.00 100.00 0.85% 0%
Adaro Energy 2,270.00 -40.00 -1.73% 68.15%
Gudang Garam Tbk 31,875.00 125.00 0.39% -21.97%
Indofood Sukses 6,475.00 0 0% -3.00%
Pt Vale Ind 4,980.00 -45.00 -0.90% -21.26%
Sumber Alfaria 1,055.00 -40.00 -3.65% 33.54%
Mayora Indah 2,040.00 20.00 0.99% -25.82%
Semen Indonesia 6,900.00 -25.00 -0.36% -43.21%
Indocement Tung 10,775.00 0 0% -29.11%
Pt Xl Axiata Tbk 3,030.00 -20.00 -0.66% 24.69%
Bukit Asam (Persero) 2,850.00 20.00 0.71% 2.89%
Perusahaan Gas 1,335.00 -5.00 -0.37% -20.54%
Jasa Marga (persero) 3,560.00 -60.00 -1.66% -24.09%
Bank Danamon Indo 2,340.00 10.00 0.43% -25.95%
Multi Bintang 7,550.00 75.00 1.00% -17.93%
Bank Mayapada Internasional 515.00 0 0% -89.70%
Preço Dia Ano
JCI 6655 -71.21 -1.06% 6.34%


Indonésia - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Indonésia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
6655.17 6726.37 6754.46 223.25 1990 - 2022 Pontos Diariamente