Ok
width
height
Indonesia Stock Market (JCI)


Preço Dia Ano
Bank Central Asia 7,350.00 -125.00 -1.67% -75.72%
Bank Rakyat Indo 4,280.00 -60.00 -1.38% 8.91%
Telekomunikasi 4,070.00 -80.00 -1.93% 28.39%
Bank Mandiri 8,225.00 -75.00 -0.90% 44.30%
Astra International 6,650.00 -25.00 -0.37% 41.19%
Bayan Resources 64,900.00 700.00 1.09% 370.29%
Unilever Ind 4,980.00 -10.00 -0.20% -0.90%
Bank Negara 8,050.00 -100.00 -1.23% 75.76%
Hanjaya 1,005.00 0 0% -16.60%
Indofood Cbp 9,500.00 75.00 0.80% 19.12%
United Tractors 29,200.00 -75.00 -0.26% 43.14%
Elang Mahkota 1,665.00 -5.00 -0.30% -34.45%
Charoen Pokphand 5,900.00 150.00 2.61% -2.07%
Adaro Energy 2,960.00 -10.00 -0.34% 139.68%
Sumber Alfaria 1,985.00 -5.00 -0.25% 60.08%
Kalbe Farma 1,695.00 -15.00 -0.88% 23.27%
Indofood Sukses 7,200.00 125.00 1.77% 20.00%
Gudang Garam Tbk 31,025.00 -150.00 -0.48% -23.87%
Pt Vale Ind 5,900.00 -400.00 -6.35% 30.82%
Mayora Indah 2,040.00 10.00 0.49% -12.45%
Semen Indonesia 7,325.00 -300.00 -3.93% -21.45%
Bukit Asam (Persero) 3,970.00 -120.00 -2.93% 97.51%
Perusahaan Gas 1,660.00 -40.00 -2.35% 67.68%
Indocement Tung 9,750.00 -25.00 -0.26% -6.70%
Pt Xl Axiata Tbk 2,680.00 50.00 1.90% 1.90%
Jasa Marga (persero) 3,740.00 40.00 1.08% 13.33%
Bank Danamon Indo 2,390.00 -10.00 -0.42% 14.90%
Multi Bintang 9,950.00 150.00 1.53% 22.46%
Bank Mayapada Internasional 590.00 0 0% -64.56%
Sinar Mas Multiartha 12,100.00 0 0% -2.81%

Preço Dia Ano
JCI 7016 -26.88 -0.38% 18.13%


Indonésia - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Indonésia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
7016.06 7042.94 7355.30 223.25 1990 - 2022 Pontos Diariamente