Indonesia Stock Market (JCI)
width
height
Forecast Data Chart

Preço Dia Ano
Bank Central Asia 30,000.00 -150.00 -0.50% 25.39%
Hanjaya 2,290.00 -510.00 -18.21% -39.90%
Bank Rakyat Indo 4,170.00 -140.00 -3.25% 40.40%
Unilever Ind 46,600.00 0 0% 1.19%
Telekomunikasi 4,220.00 60.00 1.44% 21.61%
Bank Mandiri 6,975.00 -225.00 -3.13% 8.14%
Astra International 6,600.00 -150.00 -2.22% -5.04%
Gudang Garam Tbk 55,250.00 -13,550.00 -19.69% -24.29%
Bank Negara 7,675.00 -175.00 -2.23% 6.23%
United Tractors 22,600.00 -175.00 -0.77% -29.70%
Indofood Cbp 11,700.00 100.00 0.86% 32.58%
Indocement Tung 20,975.00 275.00 1.33% 31.09%
Charoen Pokphand 5,200.00 50.00 0.97% 7.00%
Bank Danamon Indo 4,740.00 -60.00 -1.25% -35.29%
Bayan Resources 17,000.00 0 0% -14.14%
Sinar Mas Multiartha 9,975.00 825.00 9.02% 0.76%
Kalbe Farma 1,670.00 -10.00 -0.60% 36.89%
Mayora Indah 2,340.00 -90.00 -3.70% -16.43%
Adaro Energy 1,445.00 70.00 5.09% -15.74%
Semen Indonesia 12,825.00 25.00 0.20% 45.74%
Indofood Sukses 7,700.00 200.00 2.67% 26.23%
Perusahaan Gas 2,040.00 75.00 3.82% 2.26%
Elang Mahkota 5,500.00 -100.00 -1.79% -37.85%
Bukit Asam (Persero) 2,590.00 30.00 1.17% -34.10%
Pt Vale Ind 3,580.00 -100.00 -2.72% 10.15%
Sumber Alfaria 880.00 0 0% 7.32%
Multi Bintang 17,975.00 -25.00 -0.14% 13.77%
Bank Mayapada Internasional 6,750.00 -250.00 -3.57% 18.42%
Jasa Marga (persero) 5,550.00 50.00 0.91% 26.42%
Pt Xl Axiata Tbk 3,390.00 -60.00 -1.74% 14.14%

Preço Dia Ano
JCI 6208 -125.90 -1.99% 6.60%


Indonésia Mercados Último Anterior Maior Menor Unidade
Moeda 13960.00 13985.00 16800.00 2096.00 [+]
Mercado De Ações 6334.84 6342.17 6693.47 223.25 Pontos [+]
Títulos do Governo a 10 Anos 7.23 7.20 21.11 4.99 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Indonésia - Mercado de ações.