Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Indonésia - Mercado de ações.

Ok
width
height
Indonesia Stock Market (JCI)

Preço Dia Ano
JCI 4916 -24.30 -0.49% -21.83%
Preço Dia Ano
Bank Central Asia 28,950.00 50.00 0.17% -1.53%
Hanjaya 1,795.00 -55.00 -2.97% -46.58%
Bank Rakyat Indo 3,060.00 -40.00 -1.29% -27.66%
Unilever Ind 8,175.00 -50.00 -0.61% -81.69%
Telekomunikasi 3,300.00 10.00 0.30% -18.32%
Bank Mandiri 4,730.00 -130.00 -2.67% -39.75%
Astra International 4,760.00 -130.00 -2.66% -37.98%
Gudang Garam Tbk 48,075.00 -100.00 -0.21% -39.38%
Bank Negara 4,140.00 10.00 0.24% -52.28%
United Tractors 17,000.00 -75.00 -0.44% -35.97%
Indofood Cbp 8,500.00 0 0% -13.27%
Indocement Tung 12,950.00 -450.00 -3.36% -38.33%
Charoen Pokphand 5,900.00 -100.00 -1.67% 18.00%
Bank Danamon Indo 2,650.00 110.00 4.33% -44.56%
Bayan Resources 13,450.00 -1,000.00 -6.92% -21.57%
Kalbe Farma 1,410.00 -5.00 -0.35% -2.76%
Mayora Indah 2,330.00 -20.00 -0.85% -8.98%
Adaro Energy 1,120.00 -45.00 -3.86% -12.84%
Semen Indonesia 9,600.00 -100.00 -1.03% -21.15%
Indofood Sukses 6,150.00 -50.00 -0.81% -10.87%
Perusahaan Gas 955.00 -15.00 -1.55% -53.41%
Elang Mahkota 4,590.00 -70.00 -1.50% -41.90%
Bukit Asam (Persero) 2,180.00 70.00 3.32% -25.85%
Pt Vale Ind 2,940.00 60.00 2.08% 5.00%
Sumber Alfaria 890.00 0 0% -4.30%
Multi Bintang 10,025.00 -25.00 -0.25% -50.12%
Bank Mayapada Internasional 6,050.00 0 0% 1.97%
Jasa Marga (persero) 3,870.00 -70.00 -1.78% -32.11%
Pt Xl Axiata Tbk 2,650.00 70.00 2.71% -9.86%
Sinar Mas Multiartha 12,250.00 0 0% 22.50%