Indonesia Stock Market (JCI)
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
Bank Central Asia 30,275.00 -150.00 -0.49% 30.50%
Hanjaya 3,070.00 30.00 0.99% -17.03%
Bank Rakyat Indo 4,510.00 -40.00 -0.88% 58.25%
Unilever Ind 44,600.00 200.00 0.45% -2.57%
Telekomunikasi 4,230.00 -10.00 -0.24% 5.49%
Bank Mandiri 8,025.00 -50.00 -0.62% 25.39%
Astra International 7,200.00 -250.00 -3.36% 8.27%
Gudang Garam Tbk 76,775.00 475.00 0.62% 9.68%
Bank Negara 9,050.00 -25.00 -0.28% 22.71%
United Tractors 27,900.00 100.00 0.36% -15.45%
Indofood Cbp 10,500.00 75.00 0.72% 21.39%
Indocement Tung 21,225.00 -275.00 -1.28% 57.22%
Charoen Pokphand 5,250.00 -125.00 -2.33% 35.66%
Bank Danamon Indo 4,730.00 80.00 1.72% -26.38%
Sinar Mas Multiartha 9,250.00 75.00 0.82% -4.64%
Kalbe Farma 1,455.00 20.00 1.39% 14.57%
Mayora Indah 2,140.00 0 0% -31.41%
Adaro Energy 1,275.00 -10.00 -0.78% -31.64%
Semen Indonesia 12,475.00 125.00 1.01% 76.33%
Indofood Sukses 6,975.00 75.00 1.09% 8.98%
Perusahaan Gas 2,130.00 0 0% 23.84%
Bukit Asam (Persero) 2,820.00 -20.00 -0.70% -34.87%
Pt Vale Ind 3,150.00 90.00 2.94% -27.59%
Sumber Alfaria 930.00 0 0% 9.41%
Multi Bintang 20,100.00 0 0% 21.82%
Bank Mayapada Internasional 6,950.00 -50.00 -0.71% 72.03%
Jasa Marga (persero) 5,925.00 25.00 0.42% 23.18%
Pt Xl Axiata Tbk 3,000.00 60.00 2.04% 5.63%
Bayan Resources 17,150.00 0 0% -2.28%
Elang Mahkota 7,500.00 0 0% -14.77%

Preço Dia Ano
JCI 6394 -7.27 -0.11% 8.55%


Indonésia Mercados Último Anterior Maior Menor Unidade
Moeda 13975.00 13930.00 16650.00 1977.00 [+]
Mercado De Ações 6394.61 6401.88 6689.29 61.56 Pontos [+]
Títulos do Governo a 10 Anos 7.12 7.10 20.76 4.99 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Indonésia - Mercado de ações.