Ok
width
height
Indonesia Stock Market (JCI)

Preço Dia Ano
JCI 6108 47.51 0.78% 24.20%
Preço Dia Ano
Bank Central Asia 32,775.00 325.00 1.00% 19.07%
Bank Rakyat Indo 3,610.00 40.00 1.12% 17.21%
Bank Mandiri 6,075.00 100.00 1.67% 16.83%
Astra International 5,275.00 50.00 0.96% 13.93%
Unilever Ind 4,040.00 200.00 5.21% -49.02%
Elang Mahkota 1,935.00 -45.00 -2.27% -73.58%
Hanjaya 975.00 5.00 0.52% -31.34%
Charoen Pokphand 6,550.00 50.00 0.77% 7.38%
Bank Negara 5,150.00 25.00 0.49% 16.52%
Indofood Cbp 8,200.00 -100.00 -1.20% -20.77%
United Tractors 20,875.00 275.00 1.34% -9.83%
Kalbe Farma 1,420.00 15.00 1.07% -7.19%
Sinar Mas Multiartha 10,300.00 100.00 0.98% -38.69%
Gudang Garam Tbk 31,400.00 -50.00 -0.16% -23.69%
Sumber Alfaria 1,385.00 0 0% 106.72%
Indofood Sukses 6,200.00 50.00 0.81% -16.50%
Mayora Indah 2,440.00 40.00 1.67% 1.24%
Semen Indonesia 8,550.00 125.00 1.48% -3.93%
Bayan Resources 15,200.00 25.00 0.16% 29.09%
Pt Vale Ind 4,760.00 20.00 0.42% 30.41%
Adaro Energy 1,400.00 55.00 4.09% 20.69%
Indocement Tung 10,650.00 50.00 0.47% 1.19%
Pt Xl Axiata Tbk 2,990.00 -30.00 -0.99% 50.63%
Jasa Marga (persero) 3,920.00 90.00 2.35% 22.88%
Bukit Asam (Persero) 2,350.00 70.00 3.07% 18.69%
Perusahaan Gas 1,105.00 -15.00 -1.34% 9.95%
Bank Danamon Indo 2,570.00 10.00 0.39% 17.89%
Multi Bintang 7,900.00 0 0% -4.24%
Bank Mayapada Internasional 900.00 -65.00 -6.74% -83.64%
Telekomunikasi 3,590.00 60.00 1.70% 28.21%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Indonésia - Mercado de ações. 1990-2021 Dados | 2022-2023 Previsão.