Unilever Ind - Preço Das Ações


Preço Chg Dia Ano Data
Astra International 5,000.00 50.00 1.01% 10.38% 2025-07-24
Singapore Airlines 7.55 0.11 1.48% 8.63% 2025-07-24
Wilmar International 3.05 0.03 0.99% -1.61% 2025-07-24
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hanjaya 600.00 -10.00 -1.64% -12.41% 2025-07-24
Hindustan Unilever 2,435.00 -15.40 -0.63% -10.38% 2025-07-24
Indofood Cbp 10,350.00 -100.00 -0.96% -4.17% 2025-07-24
Ihh Healthcare 6.65 0.03 0.45% 6.40% 2025-07-24
Indofood Sukses 8,350.00 125.00 1.52% 39.17% 2025-07-23
Kimberly-Clark de México 35.05 0.02 0.06% 7.09% 2025-07-23
Kalbe Farma 1,500.00 5.00 0.33% -5.66% 2025-07-24
Multi Bintang 6,475.00 475.00 7.92% 1.57% 2025-07-23
Mayora Indah 2,040.00 30.00 1.49% -19.69% 2025-07-24
Pz Cussons Nigeria 37.25 0 0% 88.13% 2025-07-23
SATS 3.41 0.03 0.89% 6.23% 2025-07-24
Thai Beverage PCL 0.48 0.01 1.05% -4.00% 2025-07-24
Tenaga Nasional BHD 13.94 0 0% -0.43% 2025-07-24
Unilever Nigeria 62.00 2.00 3.33% 242.54% 2025-07-23
United Tractors 24,225.00 225.00 0.94% -2.71% 2025-07-24

Preço Dia Ano Data
JCI 7531 61.67 0.83% 4.01% 2025-07-24