Unilever Ind - Preço Das Ações


Preço Chg Dia Ano Data
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Singapore Airlines 7.13 -0.02 -0.28% 5.32% 2025-05-30
Wilmar International 3.05 0 0% -1.29% 2025-05-30
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Hindustan Unilever 2,348.30 -18.40 -0.78% 0.83% 2025-05-30
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Ihh Healthcare 6.90 -0.01 -0.14% 11.47% 2025-05-30
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Kimberly-Clark de México 34.45 0.24 0.70% -3.20% 2025-05-30
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Multi Bintang 5,925.00 0 0% -4.82% 2025-05-28
Mayora Indah 2,280.00 -10.00 -0.44% -0.44% 2025-05-28
Pz Cussons Nigeria 29.50 0 0% 34.09% 2025-05-30
SATS 3.09 -0.02 -0.64% 11.15% 2025-05-30
Thai Beverage PCL 0.47 0 0% -5.05% 2025-05-30
Tenaga Nasional BHD 14.00 -0.08 -0.57% 7.36% 2025-05-30
Unilever Nigeria 48.00 0 0% 218.94% 2025-05-30
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

Preço Dia Ano Data
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28