Unilever Ind - Preço Das Ações


Preço Chg Dia Ano Data
Astra International 4,570.00 30.00 0.66% 0.44% 2025-07-03
Singapore Airlines 7.02 -0.03 -0.43% 0.14% 2025-07-03
Wilmar International 2.93 0.03 1.03% -6.09% 2025-07-03
Gudang Garam Tbk 9,225.00 300.00 3.36% -46.37% 2025-07-03
Hanjaya 615.00 10.00 1.65% -16.33% 2025-07-03
Hindustan Unilever 2,313.40 6.30 0.27% -7.31% 2025-07-03
Indofood Cbp 10,750.00 250.00 2.38% 5.13% 2025-07-03
Ihh Healthcare 6.82 -0.03 -0.44% 7.74% 2025-07-04
Indofood Sukses 8,100.00 125.00 1.57% 33.33% 2025-07-03
Kimberly-Clark de México 34.47 0.01 0.03% 14.06% 2025-07-03
Kalbe Farma 1,560.00 50.00 3.31% 6.12% 2025-07-03
Multi Bintang 5,750.00 25.00 0.44% -3.36% 2025-07-03
Mayora Indah 2,150.00 -30.00 -1.38% -11.52% 2025-07-03
Pz Cussons Nigeria 36.00 0 0% 63.64% 2025-07-03
SATS 3.07 -0.01 -0.32% 3.72% 2025-07-03
Thai Beverage PCL 0.47 0 0% 4.49% 2025-07-03
Tenaga Nasional BHD 14.14 0.12 0.86% -0.70% 2025-07-04
Unilever Nigeria 56.85 5.15 9.96% 225.79% 2025-07-03
United Tractors 21,500.00 200.00 0.94% -9.28% 2025-07-03

Preço Dia Ano Data
JCI 6890 12.34 0.18% -5.00% 2025-07-04