United Tractors - Preço Das Ações


Preço Chg Dia Ano Data
Adaro Energy 1,990.00 -10.00 -0.50% -25.19% 2025-06-18
Astra International 4,610.00 10.00 0.22% 3.60% 2025-06-18
Keppel Corporation 7.36 -0.06 -0.81% 12.37% 2025-06-18
Bayan Resources 19,575.00 0 0% 12.50% 2025-06-18
Jardine Cycle 23.87 -0.13 -0.54% -15.29% 2025-06-18
Gudang Garam Tbk 9,575.00 -25.00 -0.26% -47.32% 2025-06-18
Hanjaya 615.00 0 0% -10.22% 2025-06-18
Indofood Cbp 10,575.00 -50.00 -0.47% 3.68% 2025-06-18
Pt Vale Ind 3,570.00 -60.00 -1.65% -13.35% 2025-06-18
Indofood Sukses 8,125.00 -75.00 -0.91% 37.13% 2025-06-18
Indocement Tung 5,750.00 50.00 0.88% -22.56% 2025-06-18
Jasa Marga (persero) 3,830.00 -20.00 -0.52% -18.34% 2025-06-18
Kalbe Farma 1,555.00 -40.00 -2.51% 0% 2025-06-18
Perusahaan Gas 1,685.00 0 0% 19.50% 2025-06-17
Bukit Asam (Persero) 3,030.00 20.00 0.66% 24.69% 2025-06-17
Seatrium Limited 2.09 0 0% 38.41% 2025-06-18
Semen Indonesia 2,910.00 30.00 1.04% -17.09% 2025-06-17
Telekomunikasi 2,760.00 20.00 0.73% -2.47% 2025-06-17
Tenaga Nasional BHD 14.26 -0.04 -0.28% 1.71% 2025-06-18
Sembcorp Industries 7.02 -0.02 -0.28% 40.68% 2025-06-18
Unilever Ind 1,480.00 -20.00 -1.33% -51.79% 2025-06-17

Preço Dia Ano Data
JCI 7118 -38.32 -0.54% 5.81% 2025-06-18