United Tractors - Preço Das Ações

Preço das Ações
22,875.00
Mudança Diária
75.00 0.33%
Mensal
13.81%
Anual
2.81%
Q2 Previsão
22,292.17


Preço Chg Dia Ano Data
Adaro Energy 1,875.00 15.00 0.81% -33.27% 2025-05-06
Astra International 4,750.00 -30.00 -0.63% -5.94% 2025-05-06
Keppel Corporation 6.64 0.02 0.30% -1.04% 2025-05-06
Bayan Resources 20,150.00 550.00 2.81% 5.77% 2025-05-06
Jardine Cycle 25.64 0.04 0.16% -5.04% 2025-05-06
Gudang Garam Tbk 9,750.00 -50.00 -0.51% -45.53% 2025-05-06
Hanjaya 605.00 5.00 0.83% -21.43% 2025-05-06
Indofood Cbp 11,275.00 75.00 0.67% 4.64% 2025-05-06
Pt Vale Ind 2,650.00 150.00 6.00% -43.01% 2025-05-06
Indofood Sukses 7,525.00 -75.00 -0.99% 22.36% 2025-05-06
Indocement Tung 5,050.00 -100.00 -1.94% -28.62% 2025-05-06
Jasa Marga (persero) 4,200.00 -80.00 -1.87% -18.84% 2025-05-06
Kalbe Farma 1,410.00 20.00 1.44% -2.42% 2025-05-06
Perusahaan Gas 1,620.00 -10.00 -0.61% 8.00% 2025-05-06
Bukit Asam (Persero) 2,710.00 -10.00 -0.37% -5.90% 2025-05-06
Seatrium Limited 1.94 -0.01 -0.51% 0% 2025-05-06
Semen Indonesia 2,560.00 10.00 0.39% -45.53% 2025-05-06
Telekomunikasi 2,680.00 -20.00 -0.74% -13.27% 2025-05-06
Tenaga Nasional BHD 14.06 0.26 1.88% 12.66% 2025-05-06
Sembcorp Industries 6.55 -0.03 -0.46% 25.24% 2025-05-06
Unilever Ind 1,835.00 60.00 3.38% -27.76% 2025-05-06

Preço Dia Ano Data
JCI 6901 69.16 1.01% -3.12% 2025-05-06