United Tractors - Preço Das Ações


Preço Chg Dia Ano Data
Adaro Energy 1,775.00 -55.00 -3.01% -38.58% 2025-07-02
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Keppel Corporation 7.60 0.16 2.15% 17.47% 2025-07-02
Bayan Resources 19,725.00 -175.00 -0.88% 2.47% 2025-07-02
Jardine Cycle 24.87 0.41 1.68% -4.79% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Pt Vale Ind 3,430.00 -70.00 -2.00% -14.89% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Indocement Tung 5,225.00 -25.00 -0.48% -31.70% 2025-07-02
Jasa Marga (persero) 3,550.00 -40.00 -1.11% -32.38% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -2.40% 2025-07-02
Seatrium Limited 2.07 0.02 0.98% 46.81% 2025-07-03
Semen Indonesia 2,620.00 -30.00 -1.13% -35.15% 2025-07-02
Telekomunikasi 2,780.00 -30.00 -1.07% -8.25% 2025-07-02
Tenaga Nasional BHD 13.96 -0.64 -4.38% -1.55% 2025-07-03
Sembcorp Industries 7.12 0.19 2.74% 48.02% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02

Preço Dia Ano Data
JCI 6904 22.79 0.33% -4.39% 2025-07-03