United Tractors - Preço Das Ações

Preço das Ações
22,825.00
Mudança Diária
175.00 0.77%
Mensal
-1.72%
Anual
-13.05%
Q2 Previsão
21,299.38


Preço Chg Dia Ano Data
Adaro Energy 1,800.00 35.00 1.98% -35.94% 2025-04-15
Astra International 4,870.00 -60.00 -1.22% -4.51% 2025-04-15
Keppel Corporation 6.03 0.04 0.67% -12.48% 2025-04-15
Bayan Resources 20,000.00 2,975.00 17.47% 4.85% 2025-04-15
Jardine Cycle 25.02 0.44 1.79% -2.84% 2025-04-15
Gudang Garam Tbk 9,725.00 50.00 0.52% -51.01% 2025-04-15
Hanjaya 570.00 0 0% -32.14% 2025-04-15
Indofood Cbp 10,475.00 150.00 1.45% 3.71% 2025-04-15
Pt Vale Ind 2,300.00 20.00 0.88% -47.73% 2025-04-15
Indofood Sukses 7,300.00 175.00 2.46% 18.70% 2025-04-15
Indocement Tung 5,600.00 500.00 9.80% -36.18% 2025-04-15
Jasa Marga (persero) 4,230.00 10.00 0.24% -22.39% 2025-04-15
Kalbe Farma 1,195.00 -45.00 -3.63% -17.59% 2025-04-15
Perusahaan Gas 1,685.00 45.00 2.74% 22.99% 2025-04-15
Bukit Asam (Persero) 2,760.00 20.00 0.73% -10.97% 2025-04-15
Seatrium Limited 1.81 0.04 2.26% 16.03% 2025-04-15
Semen Indonesia 2,500.00 40.00 1.63% -55.16% 2025-04-15
Telekomunikasi 2,450.00 20.00 0.82% -23.91% 2025-04-15
Tenaga Nasional BHD 13.44 0.06 0.45% 17.07% 2025-04-15
Sembcorp Industries 6.17 0.04 0.65% 18.88% 2025-04-15
Unilever Ind 1,330.00 -30.00 -2.21% -47.64% 2025-04-15

Preço Dia Ano Data
JCI 6406 37.89 0.60% -10.59% 2025-04-15