Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Oversea-chinese - Preço Das Ações
Gráfico
Quotes
O39
10.64
Mudança Diária:
0.06
0.57%
Anual:
-4.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
11
Hang Seng Bank
146.00
2.20
1.53%
-14.42%
2021-01-19
23
Bank Of East Asia
17.00
0.22
1.31%
-6.18%
2021-01-19
2388
BOC Hong Kong
24.60
0.30
1.23%
-13.84%
2021-01-19
3328
Bank of Communications
4.44
0.08
1.83%
-18.38%
2021-01-19
600036
China Merchants Bank
51.85
-0.07
-0.13%
35.34%
2021-01-19
A17U
Ascendas Real Estate
3.08
0.04
1.32%
-1.91%
2021-01-19
ANZ
ANZ Banking
24.68
0.40
1.65%
-3.18%
2021-01-19
BBCA
Bank Central Asia
35,475.00
-125.00
-0.35%
3.80%
2021-01-19
BBNI
Bank Negara
6,225.00
-75.00
-1.19%
-17.55%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,975.00
50.00
0.72%
-8.52%
2021-01-19
C09
City Developments
7.71
0.05
0.65%
-32.01%
2021-01-19
CBA
Commonwealth Bank
85.11
0.44
0.52%
1.41%
2021-01-19
CC3
Starhub
1.32
-0.02
-1.49%
-10.81%
2021-01-19
CIMB
Cimb Group Holdin
4.00
0
0%
-21.88%
2021-01-19
D05
Dbs Group Holdings
26.59
0.18
0.68%
0.80%
2021-01-19
HLBK
Hong Leong Bank BHD
17.44
0
0%
3.20%
2021-01-19
MAY
Malayan Banking BHD
8.10
0.02
0.25%
-5.81%
2021-01-19
MCT
Mapletree Commercial Trust
2.23
0.02
0.91%
-8.98%
2021-01-19
MINT
Mapletree Industrial Trust
2.93
0.03
1.03%
5.02%
2021-01-19
MLT
Mapletree Logistics Trust
2.03
0.01
0.50%
12.15%
2021-01-19
NAB
National Australia Bank
24.02
0.37
1.56%
-6.21%
2021-01-19
O39
Oversea-chinese
10.64
0.06
0.57%
-4.74%
2021-01-19
PBK
Public Bank BHD
20.90
-0.08
-0.38%
7.29%
2021-01-19
RHBC
Rhb Capital Berhad
5.24
-0.13
-2.42%
-10.43%
2021-01-19
S68
SGX
10.00
0.14
1.42%
13.77%
2021-01-19
U11
United Overseas Bank
23.79
-0.08
-0.34%
-10.73%
2021-01-19
WBC
Westpac Banking
21.60
0.41
1.93%
-13.84%
2021-01-19
Preço
Dia
Ano
Data
FSSTI
STI
2995
5.52
0.18%
-8.66%
2021-01-19
O39:SP
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21306
0.0054
0.45%
GBPUSD
1.36168
0.0038
0.28%
AUDUSD
0.77105
0.0026
0.34%
NZDUSD
0.71133
0.0000
0.00%
USDJPY
103.99
0.2940
0.28%
USDCNY
6.47907
0.0172
-0.26%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27487
0.0002
-0.01%
USDMXN
19.6705
0.0317
-0.16%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3176
0.0219
0.41%
USDRUB
73.7681
0.2221
-0.30%
DXY
90.514
0.2512
-0.28%
BTCUSD
37,174.86
558
1.52%
[+]
Atual
Chg
%Chg
Dow Jones
30,922
91
0.30%
S&P 500
3,788.33
12
0.32%
NASDAQ 100
12,889
68
0.53%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,716
5
-0.07%
DAX
13,836
12
-0.09%
CAC 40
5,604
13
-0.24%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,214
40
-0.49%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,940
5
-0.03%
[+]
Atual
Chg
%Chg
Apple
127.18
0.05
0.04%
Tesla
842.55
16.39
1.98%
Microsoft
213.62
0.97
0.46%
Amazon
3,105.00
0.75
0.02%
Facebook
254.32
2.96
1.18%
Alibaba
248.61
5.24
2.15%
Visa
202.18
0.59
0.29%
JPMorgan Chase
138.45
0.16
-0.12%
Intel
57.78
0.20
0.35%
Johnson & Johnson
162.48
2.23
1.39%
Procter & Gamble
135.24
0.46
0.34%
Exxon Mobil
48.91
1.02
2.13%
3M
167.61
2.11
1.27%
Goldman Sachs
296.30
4.50
-1.49%
[+]
Atual
Chg
%Chg
Crude Oil
52.8700
0.78
1.50%
Brent
55.8500
1.11
2.03%
Natural gas
2.5850
0.05
-1.82%
Gasoline
1.5442
0.02
1.35%
Heating oil
1.6037
0.02
0.99%
Gold
1,835.79
1.10
-0.06%
Silver
25.110
0.22
-0.87%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.5000
24.50
-1.73%
Wheat
684.0000
12.25
1.82%
Coffee
127.05
1.10
-0.86%
Orange Juice
121.80
0.05
-0.04%
Cotton
81.11
0.41
0.51%
[+]
Atual
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]