Oversea-chinese - Preço Das Ações

Gráfico
Quotes

O39

10.64

Mudança Diária:

0.06 0.57%

Anual:

-4.74%

Ok

width

height

		Preço			Dia	Ano	Data
11	Hang Seng Bank	146.00		2.20	1.53%	-14.42%	2021-01-19
23	Bank Of East Asia	17.00		0.22	1.31%	-6.18%	2021-01-19
2388	BOC Hong Kong	24.60		0.30	1.23%	-13.84%	2021-01-19
3328	Bank of Communications	4.44		0.08	1.83%	-18.38%	2021-01-19
600036	China Merchants Bank	51.85		-0.07	-0.13%	35.34%	2021-01-19
A17U	Ascendas Real Estate	3.08		0.04	1.32%	-1.91%	2021-01-19
ANZ	ANZ Banking	24.68		0.40	1.65%	-3.18%	2021-01-19
BBCA	Bank Central Asia	35,475.00		-125.00	-0.35%	3.80%	2021-01-19
BBNI	Bank Negara	6,225.00		-75.00	-1.19%	-17.55%	2021-01-19
BBRI	Bank Rakyat Indo	4,620.00		0	0%	-0.86%	2021-01-19
BMRI	Bank Mandiri	6,975.00		50.00	0.72%	-8.52%	2021-01-19
C09	City Developments	7.71		0.05	0.65%	-32.01%	2021-01-19
CBA	Commonwealth Bank	85.11		0.44	0.52%	1.41%	2021-01-19
CC3	Starhub	1.32		-0.02	-1.49%	-10.81%	2021-01-19
CIMB	Cimb Group Holdin	4.00		0	0%	-21.88%	2021-01-19
D05	Dbs Group Holdings	26.59		0.18	0.68%	0.80%	2021-01-19
HLBK	Hong Leong Bank BHD	17.44		0	0%	3.20%	2021-01-19
MAY	Malayan Banking BHD	8.10		0.02	0.25%	-5.81%	2021-01-19
MCT	Mapletree Commercial Trust	2.23		0.02	0.91%	-8.98%	2021-01-19
MINT	Mapletree Industrial Trust	2.93		0.03	1.03%	5.02%	2021-01-19
MLT	Mapletree Logistics Trust	2.03		0.01	0.50%	12.15%	2021-01-19
NAB	National Australia Bank	24.02		0.37	1.56%	-6.21%	2021-01-19
O39	Oversea-chinese	10.64		0.06	0.57%	-4.74%	2021-01-19
PBK	Public Bank BHD	20.90		-0.08	-0.38%	7.29%	2021-01-19
RHBC	Rhb Capital Berhad	5.24		-0.13	-2.42%	-10.43%	2021-01-19
S68	SGX	10.00		0.14	1.42%	13.77%	2021-01-19
U11	United Overseas Bank	23.79		-0.08	-0.34%	-10.73%	2021-01-19
WBC	Westpac Banking	21.60		0.41	1.93%	-13.84%	2021-01-19

		Preço			Dia	Ano	Data
FSSTI	STI	2995		5.52	0.18%	-8.66%	2021-01-19

O39:SP

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Devedores

	Atual	Chg	%Chg
EURUSD	1.21306	0.0054	0.45%
GBPUSD	1.36168	0.0038	0.28%
AUDUSD	0.77105	0.0026	0.34%
NZDUSD	0.71133	0.0000	0.00%
USDJPY	103.99	0.2940	0.28%
USDCNY	6.47907	0.0172	-0.26%
USDCHF	0.88792	0.0031	-0.35%
USDCAD	1.27487	0.0002	-0.01%
USDMXN	19.6705	0.0317	-0.16%
USDINR	73.1525	0.0285	-0.04%
USDBRL	5.3176	0.0219	0.41%
USDRUB	73.7681	0.2221	-0.30%
DXY	90.514	0.2512	-0.28%
BTCUSD	37,174.86	558	1.52%
[+]

	Atual	Chg	%Chg
Dow Jones	30,922	91	0.30%
S&P 500	3,788.33	12	0.32%
NASDAQ 100	12,889	68	0.53%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,716	5	-0.07%
DAX	13,836	12	-0.09%
CAC 40	5,604	13	-0.24%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,214	40	-0.49%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,940	5	-0.03%
[+]

	Atual	Chg	%Chg
Apple	127.18	0.05	0.04%
Tesla	842.55	16.39	1.98%
Microsoft	213.62	0.97	0.46%
Amazon	3,105.00	0.75	0.02%
Facebook	254.32	2.96	1.18%
Alibaba	248.61	5.24	2.15%
Visa	202.18	0.59	0.29%
JPMorgan Chase	138.45	0.16	-0.12%
Intel	57.78	0.20	0.35%
Johnson & Johnson	162.48	2.23	1.39%
Procter & Gamble	135.24	0.46	0.34%
Exxon Mobil	48.91	1.02	2.13%
3M	167.61	2.11	1.27%
Goldman Sachs	296.30	4.50	-1.49%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8700	0.78	1.50%
Brent	55.8500	1.11	2.03%
Natural gas	2.5850	0.05	-1.82%
Gasoline	1.5442	0.02	1.35%
Heating oil	1.6037	0.02	0.99%
Gold	1,835.79	1.10	-0.06%
Silver	25.110	0.22	-0.87%
Copper	3.6340	0.02	0.60%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,389.5000	24.50	-1.73%
Wheat	684.0000	12.25	1.82%
Coffee	127.05	1.10	-0.86%
Orange Juice	121.80	0.05	-0.04%
Cotton	81.11	0.41	0.51%
[+]

	Atual	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]