Hartalega Holdings - Preço Das Ações

HART

7.03

Mudança Diária:

-0.01 -0.14%

Anual:

-65.71%

Ok

width

height

		Preço			Dia	Ano	Data
AXIATA	Axiata Group	3.71		-0.02	-0.54%	19.68%	2021-08-02
DIGI	Digi.com Berhad	4.19		0.04	0.96%	0.72%	2021-08-02
EXCL	Pt Xl Axiata Tbk	2,650.00		-40.00	-1.49%	11.34%	2021-08-02
FNH	Fraser & Neave	24.80		0	0%	-22.74%	2021-08-02
GENM	Resorts World BHD	2.74		-0.02	-0.72%	23.42%	2021-08-02
GENT	Genting Berhad	4.66		-0.05	-1.06%	27.32%	2021-08-02
IHH	Ihh Healthcare	5.72		0.08	1.42%	6.52%	2021-08-02
MAHB	Malaysia Airports	5.71		-0.07	-1.21%	13.75%	2021-08-02
MAXIS	Maxis BHD	4.28		0.02	0.47%	-17.85%	2021-08-02
MISC	Misc BHD	6.63		-0.07	-1.04%	-15.76%	2021-08-02
NESZ	Nestle (malaysia)	133.30		0.30	0.23%	-5.26%	2021-08-02
PETD	Petronas Dagangan	18.60		0.20	1.09%	-9.97%	2021-08-02
T	Telekom Malaysia Bhd	5.95		0.01	0.17%	50.25%	2021-08-02
TLKM	Telekomunikasi	3,310.00		70.00	2.16%	13.36%	2021-08-02
TNB	Tenaga Nasional BHD	9.63		-0.01	-0.10%	-13.24%	2021-08-02
TOPG	Top Glove	3.92		-0.06	-1.51%	-85.42%	2021-08-02

		Preço			Dia	Ano	Data
FBMKLCI	FKLCI	1493		-1.60	-0.11%	-5.06%	2021-08-02

HART:MK

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18692	0.0001	0.01%
GBPUSD	1.38914	0.0014	-0.10%
AUDUSD	0.73660	0.0024	0.32%
NZDUSD	0.69742	0.0008	0.11%
BTCUSD	39,630.66	208	-0.52%
USDJPY	109.28	0.4010	-0.37%
USDCNY	6.46518	0.0000	0.00%
USDCHF	0.90553	0.0003	-0.03%
USDCAD	1.25056	0.0036	0.29%
USDMXN	19.8949	0.0049	-0.02%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	73.0055	0.0670	-0.09%
DXY	92.072	0.1022	-0.11%
[+]

	Atual	Chg	%Chg
US30	34,961	26	0.07%
US500	4,400.00	5	0.11%
USNDX	15,000	40	0.27%
JP225	27,751	467	1.71%
GB100	7,073	40	0.57%
DE30	15,557	13	0.08%
FR40	6,675	62	0.94%
IT40	25,338	25	-0.10%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Atual	Chg	%Chg
Apple	146.05	0.20	0.14%
Tesla	716.72	29.52	4.30%
Microsoft	285.66	0.77	0.27%
Amazon	3,329.00	1.41	0.04%
Facebook	352.43	3.78	-1.06%
Alibaba	200.82	5.67	2.90%
Visa	241.37	5.02	-2.04%
JPMorgan Chase	152.44	0.66	0.43%
Intel	53.87	0.16	0.30%
Johnson & Johnson	172.22	0.02	0.01%
Procter & Gamble	141.60	0.63	-0.44%
Exxon Mobil	58.09	0.52	0.90%
3M	198.35	0.41	0.21%
Goldman Sachs	381.56	6.68	1.78%
[+]

	Atual	Chg	%Chg
Crude Oil	71.1400	2.81	-3.80%
Brent	72.7900	2.62	-3.47%
Natural gas	3.9570	0.04	1.10%
Gasoline	2.2671	0.07	-2.90%
Heating oil	2.1353	0.06	-2.75%
Gold	1,815.50	1.92	0.11%
Silver	25.484	0.02	0.09%
Copper	4.4135	0.07	-1.50%
Soybeans	1,418.2500	3.50	0.25%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	636.70	15.50	2.50%
[+]

	Atual	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]