Perusahaan Gas - Preço Das Ações

Preço das Ações
1,670.00
Mudança Diária
5.00 0.30%
Mensal
2.45%
Anual
3.41%
Q3 Previsão
1,628.85

Preço Chg Dia Ano Data
Adaro Energy 1,810.00 10.00 0.56% -44.65% 2025-08-20
Astra International 5,475.00 -50.00 -0.90% 6.83% 2025-08-20
Bharat Petroleum 319.50 -1.95 -0.61% -8.56% 2025-08-20
Pt Xl Axiata Tbk 2,940.00 -20.00 -0.68% 26.72% 2025-08-20
Wilmar International 2.90 0.02 0.69% -5.84% 2025-08-20
Gudang Garam Tbk 8,900.00 -50.00 -0.56% -45.40% 2025-08-20
Hanjaya 540.00 -5.00 -0.92% -28.48% 2025-08-20
Hindustan Petroleum 395.60 8.40 2.17% -0.20% 2025-08-19
Pt Vale Ind 3,760.00 40.00 1.08% -1.83% 2025-08-20
Indocement Tung 6,425.00 75.00 1.18% -10.45% 2025-08-20
Jasa Marga (persero) 3,440.00 -60.00 -1.71% -36.88% 2025-08-20
Kalbe Farma 1,375.00 10.00 0.73% -20.52% 2025-08-20
Oil & Natural Gas Corporation 237.50 -0.44 -0.18% -28.05% 2025-08-20
Petronas Chemicals 3.79 0.07 1.88% -31.83% 2025-08-20
Bukit Asam (Persero) 2,420.00 20.00 0.83% -10.70% 2025-08-20
Seatrium Limited 2.31 0.01 0.43% 62.68% 2025-08-20
Semen Indonesia 2,800.00 100.00 3.70% -31.20% 2025-08-20
Telekomunikasi 3,240.00 -10.00 -0.31% 9.09% 2025-08-20
Tenaga Nasional BHD 13.70 -0.02 -0.15% -1.44% 2025-08-20
United Tractors 23,975.00 300.00 1.27% -4.67% 2025-08-20

Preço Dia Ano Data
JCI 7913 50.30 0.64% 4.75% 2025-08-20