Perusahaan Gas - Preço Das Ações

Preço das Ações
1,675.00
Mudança Diária
-10.00 -0.59%
Mensal
-3.74%
Anual
18.79%
Q2 Previsão
1,660.15

Preço Chg Dia Ano Data
Adaro Energy 1,990.00 -10.00 -0.50% -25.19% 2025-06-18
Astra International 4,600.00 0 0% 3.37% 2025-06-18
Bharat Petroleum 310.55 -2.25 -0.72% 0.86% 2025-06-18
Pt Xl Axiata Tbk 2,210.00 -30.00 -1.34% 3.76% 2025-06-18
Wilmar International 2.93 -0.08 -2.66% -5.48% 2025-06-18
Gudang Garam Tbk 9,600.00 0 0% -47.18% 2025-06-18
Hanjaya 615.00 0 0% -10.22% 2025-06-18
Hindustan Petroleum 391.30 -1.65 -0.42% 10.70% 2025-06-18
Pt Vale Ind 3,500.00 -130.00 -3.58% -15.05% 2025-06-18
Indocement Tung 5,725.00 25.00 0.44% -22.90% 2025-06-18
Jasa Marga (persero) 3,790.00 -60.00 -1.56% -19.19% 2025-06-18
Kalbe Farma 1,550.00 -45.00 -2.82% -0.32% 2025-06-18
Oil & Natural Gas Corporation 250.70 -1.61 -0.64% -7.68% 2025-06-18
Petronas Chemicals 3.30 0 0% -49.39% 2025-06-18
Bukit Asam (Persero) 3,020.00 -10.00 -0.33% 24.28% 2025-06-18
Seatrium Limited 2.09 0 0% 39.33% 2025-06-18
Semen Indonesia 2,910.00 0 0% -17.09% 2025-06-18
Telekomunikasi 2,760.00 0 0% -2.47% 2025-06-18
Tenaga Nasional BHD 14.22 -0.08 -0.56% 2.60% 2025-06-18
United Tractors 21,750.00 -100.00 -0.46% 1.64% 2025-06-18

Preço Dia Ano Data
JCI 7098 -58.02 -0.81% 5.51% 2025-06-18