Perusahaan Gas - Preço Das Ações

Preço das Ações
1,575.00
Mudança Diária
-10.00 -0.63%
Mensal
-16.00%
Anual
3.96%
Q3 Previsão
1,554.12

Preço Chg Dia Ano Data
Adaro Energy 1,745.00 5.00 0.29% -39.83% 2025-07-08
Astra International 4,660.00 -20.00 -0.43% 2.19% 2025-07-08
Bharat Petroleum 355.85 5.35 1.53% 18.54% 2025-07-08
Pt Xl Axiata Tbk 2,260.00 -30.00 -1.31% -0.44% 2025-07-08
Wilmar International 2.94 -0.01 -0.34% -5.77% 2025-07-08
Gudang Garam Tbk 8,925.00 50.00 0.56% -48.63% 2025-07-08
Hanjaya 610.00 0 0% -16.44% 2025-07-08
Hindustan Petroleum 452.25 5.50 1.23% 36.63% 2025-07-08
Pt Vale Ind 3,320.00 -100.00 -2.92% -17.00% 2025-07-08
Indocement Tung 5,475.00 200.00 3.79% -27.96% 2025-07-08
Jasa Marga (persero) 3,600.00 10.00 0.28% -31.43% 2025-07-08
Kalbe Farma 1,500.00 0 0% -3.23% 2025-07-08
Oil & Natural Gas Corporation 243.25 1.73 0.72% -18.22% 2025-07-08
Petronas Chemicals 3.39 -0.01 -0.29% -45.50% 2025-07-08
Bukit Asam (Persero) 2,400.00 -40.00 -1.64% -5.14% 2025-07-08
Seatrium Limited 2.07 0.03 1.47% 46.81% 2025-07-08
Semen Indonesia 2,680.00 0 0% -35.89% 2025-07-08
Telekomunikasi 2,650.00 -50.00 -1.85% -13.96% 2025-07-08
Tenaga Nasional BHD 13.86 0.06 0.43% -3.88% 2025-07-08
United Tractors 21,600.00 150.00 0.70% -8.76% 2025-07-08

Preço Dia Ano Data
JCI 6904 3.46 0.05% -5.03% 2025-07-08