Perusahaan Gas - Preço Das Ações

Preço das Ações
1,565.00
Mudança Diária
-15.00 -0.95%
Mensal
-7.12%
Anual
-2.80%
Q3 Previsão
1,557.41

Preço Chg Dia Ano Data
Adaro Energy 1,815.00 -10.00 -0.55% -36.76% 2025-07-15
Astra International 4,700.00 0 0% 7.31% 2025-07-15
Bharat Petroleum 349.00 4.60 1.34% 10.46% 2025-07-15
Pt Xl Axiata Tbk 2,490.00 170.00 7.33% 11.16% 2025-07-15
Wilmar International 2.95 0.01 0.34% -5.45% 2025-07-15
Gudang Garam Tbk 9,050.00 -75.00 -0.82% -46.61% 2025-07-15
Hanjaya 610.00 0 0% -13.48% 2025-07-15
Hindustan Petroleum 432.65 2.75 0.64% 20.82% 2025-07-15
Pt Vale Ind 3,470.00 10.00 0.29% -8.68% 2025-07-15
Indocement Tung 5,475.00 -25.00 -0.45% -25.51% 2025-07-15
Jasa Marga (persero) 3,610.00 -20.00 -0.55% -32.21% 2025-07-15
Kalbe Farma 1,530.00 -30.00 -1.92% -2.24% 2025-07-15
Oil & Natural Gas Corporation 244.00 -0.22 -0.09% -24.38% 2025-07-15
Petronas Chemicals 3.21 -0.02 -0.62% -46.14% 2025-07-15
Bukit Asam (Persero) 2,470.00 -20.00 -0.80% -2.37% 2025-07-15
Seatrium Limited 2.18 0.06 2.83% 46.31% 2025-07-15
Semen Indonesia 2,730.00 -10.00 -0.37% -32.76% 2025-07-15
Telekomunikasi 2,640.00 -50.00 -1.86% -14.84% 2025-07-15
Tenaga Nasional BHD 13.90 -0.08 -0.57% -3.87% 2025-07-15
United Tractors 22,600.00 25.00 0.11% -5.04% 2025-07-15

Preço Dia Ano Data
JCI 7140 43.32 0.61% -1.16% 2025-07-15