Perusahaan Gas - Preço Das Ações

Preço das Ações
1,630.00
Mudança Diária
20.00 1.24%
Mensal
0.93%
Anual
1.56%
Q3 Previsão
1,571.04

Preço Chg Dia Ano Data
Adaro Energy 1,920.00 -5.00 -0.26% -40.56% 2025-07-29
Astra International 5,100.00 0 0% 12.33% 2025-07-29
Bharat Petroleum 334.15 0.75 0.23% -4.04% 2025-07-29
Pt Xl Axiata Tbk 2,550.00 30.00 1.19% 17.51% 2025-07-29
Wilmar International 3.03 0.04 1.34% -4.11% 2025-07-29
Gudang Garam Tbk 9,250.00 0 0% -42.90% 2025-07-29
Hanjaya 600.00 5.00 0.84% -12.41% 2025-07-29
Hindustan Petroleum 425.80 4.00 0.95% 7.59% 2025-07-29
Pt Vale Ind 3,760.00 40.00 1.08% 2.17% 2025-07-29
Indocement Tung 5,225.00 0 0% -27.68% 2025-07-29
Jasa Marga (persero) 3,640.00 -10.00 -0.27% -31.64% 2025-07-29
Kalbe Farma 1,490.00 15.00 1.02% -4.79% 2025-07-29
Oil & Natural Gas Corporation 241.75 1.73 0.72% -27.16% 2025-07-29
Petronas Chemicals 3.79 0.18 4.99% -35.87% 2025-07-29
Bukit Asam (Persero) 2,460.00 0 0% -6.82% 2025-07-29
Seatrium Limited 2.38 -0.04 -1.65% 47.83% 2025-07-29
Semen Indonesia 2,560.00 80.00 3.23% -34.36% 2025-07-29
Telekomunikasi 2,880.00 20.00 0.70% 0% 2025-07-29
Tenaga Nasional BHD 13.32 -0.04 -0.30% -5.53% 2025-07-29
United Tractors 24,150.00 -25.00 -0.10% -3.40% 2025-07-29

Preço Dia Ano Data
JCI 7618 3.14 0.04% 5.19% 2025-07-29