Perusahaan Gas - Preço Das Ações

Preço das Ações
1,350.00
Mudança Diária
-25.00 -1.82%
Mensal
5.06%
Anual
-6.57%
Q2 Previsão
1,334.81
Preço Dia Ano Data
ADRO Adaro Energy 2,760.00 30.00 1.10% -10.97% 2024-04-19
ASII Astra International 4,900.00 -200.00 -3.92% -26.87% 2024-04-19
BPCL Bharat Petroleum 585.90 -3.70 -0.63% 70.47% 2024-04-19
EXCL Pt Xl Axiata Tbk 2,190.00 0 0% 24.08% 2024-04-19
GGRM Gudang Garam Tbk 19,550.00 -50.00 -0.26% -23.93% 2024-04-19
HMSP Hanjaya 820.00 -15.00 -1.80% -19.21% 2024-04-19
INCO Pt Vale Ind 4,400.00 90.00 2.09% -33.33% 2024-04-19
INTP Indocement Tung 7,650.00 -575.00 -6.99% -26.79% 2024-04-19
JSMR Jasa Marga (persero) 5,425.00 175.00 3.33% 66.92% 2024-04-19
KLBF Kalbe Farma 1,400.00 -15.00 -1.06% -32.69% 2024-04-19
ONGC Oil & Natural Gas Corporation 274.95 0.80 0.29% 72.76% 2024-04-19
PCHEM Petronas Chemicals 6.83 -0.01 -0.15% -5.14% 2024-04-19
PTBA Bukit Asam (Persero) 3,140.00 10.00 0.32% -24.15% 2024-04-19
SMGR Semen Indonesia 5,075.00 -275.00 -5.14% -15.77% 2024-04-19
TLKM Telekomunikasi 3,150.00 -100.00 -3.08% -28.41% 2024-04-19
TNB Tenaga Nasional BHD 11.60 -0.02 -0.17% 30.34% 2024-04-19
UNTR United Tractors 25,350.00 -175.00 -0.69% -19.27% 2024-04-19

Preço Dia Ano Data
JCI JCI 7097 -70.25 -0.98% 2.70% 2024-04-19