Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Petronas Chemicals - Preço Das Ações
Gráfico
Quotes
PCHEM
7.53
Mudança Diária:
-0.01
-0.13%
Anual:
8.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
010950
S-OIL
73,900.00
1,100.00
1.51%
-11.28%
2021-01-21
011170
Lotte Chemical
303,000.00
10,500.00
3.59%
41.26%
2021-01-21
051910
LG Chem
1,013,000.00
13,000.00
1.30%
194.05%
2021-01-21
096770
SK Innovation
276,000.00
1,500.00
0.55%
105.20%
2021-01-21
1301
Formosa Plastic
91.70
0.10
0.11%
0.11%
2021-01-21
1303
Nan Ya Plastic
69.80
0.50
0.72%
1.75%
2021-01-21
1326
Formosa Chem & Fiber
82.20
1.20
1.48%
-2.95%
2021-01-21
6505
Formosa Petroche
96.30
1.10
1.16%
7.12%
2021-01-21
ADRO
Adaro Energy
1,425.00
10.00
0.71%
4.40%
2021-01-21
DLG
Dialog Group Berhad
3.22
0.02
0.63%
-4.73%
2021-01-21
IHH
Ihh Healthcare
5.30
0.02
0.38%
-9.56%
2021-01-21
MAHB
Malaysia Airports
5.50
-0.01
-0.18%
-18.64%
2021-01-21
MISC
Misc BHD
6.49
0.05
0.78%
-20.27%
2021-01-21
PETD
Petronas Dagangan
20.22
0.22
1.10%
-13.29%
2021-01-21
PGAS
Perusahaan Gas
1,750.00
15.00
0.86%
-10.49%
2021-01-21
PTBA
Bukit Asam (Persero)
2,900.00
20.00
0.69%
13.28%
2021-01-21
PTG
Petronas Gas Berhad
16.62
0.08
0.48%
1.34%
2021-01-21
S51
Sembcorp Marine
0.17
-0.001
-0.59%
-86.67%
2021-01-21
TNB
Tenaga Nasional BHD
10.00
0.04
0.40%
-22.36%
2021-01-21
Preço
Dia
Ano
Data
FBMKLCI
FKLCI
1603
2.21
0.14%
1.63%
2021-01-21
PCHEM:MK
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21235
0.0008
0.07%
GBPUSD
1.36789
0.0007
0.05%
AUDUSD
0.77668
0.0005
0.06%
NZDUSD
0.71978
0.0006
0.08%
USDJPY
103.57
0.0350
0.03%
USDCNY
6.46108
0.0004
-0.01%
USDCHF
0.88907
0.0000
0.00%
USDCAD
1.26213
0.0004
-0.03%
USDMXN
19.5685
0.0152
-0.08%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.354
0.1210
-0.13%
BTCUSD
34,492.39
1,005
-2.83%
[+]
Atual
Chg
%Chg
Dow Jones
31,215
266
0.86%
S&P 500
3,858.93
7
0.19%
NASDAQ 100
13,364
68
0.51%
NIKKEI 225
28,740
217
0.76%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,811
40
0.60%
SHANGHAI
3,593
10
0.27%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.7700
0.31
-0.55%
Natural gas
2.5410
0.01
0.20%
Gasoline
1.5344
0.01
-0.62%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.44
2.47
-0.13%
Silver
25.725
0.08
-0.32%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.0000
1.00
0.07%
Wheat
672.0000
4.50
0.67%
Cotton
81.74
0.15
0.18%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Atual
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]