MTR - Preço Das Ações

Preço das Ações
27.00
Mudança Diária
0.20 0.75%
Mensal
5.06%
Anual
1.69%
Q2 Previsão
26.14


Preço Chg Dia Ano Data
CK Hutchison 43.80 0 0% 11.45% 2025-05-02
Hang Lung Properties 6.43 0.06 0.94% -28.87% 2025-05-02
Cheung Kong 52.00 -0.30 -0.57% 17.38% 2025-05-02
China Resources Land 26.45 0.20 0.76% -12.42% 2025-05-02
Cheung Kong 32.00 0.25 0.79% -5.88% 2025-05-02
Henderson Land 22.20 0.20 0.91% -8.83% 2025-05-02
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
Sun Hung Kai 74.05 0.40 0.54% -0.80% 2025-05-02
Swire 68.40 1.30 1.94% 0.96% 2025-05-02
Sands China 14.20 0.22 1.57% -29.88% 2025-05-02
Wharf Real Estate Investment Company 18.78 0.18 0.97% -25.62% 2025-05-02
CITIC 9.48 0.01 0.11% 24.25% 2025-05-02
Galaxy Entertainment 28.80 0.60 2.13% -23.20% 2025-05-02
Wharf 19.58 0.10 0.51% -23.06% 2025-05-02
China International 63.40 1.08 1.73% -16.86% 2025-04-30
MTR 27.00 0.20 0.75% 1.69% 2025-05-02
China Overseas Land 13.88 0.06 0.43% -10.91% 2025-05-02
Sino Land 7.94 -0.04 -0.50% -7.24% 2025-05-02
Aurizon 3.09 -0.01 -0.32% -18.25% 2025-05-02
Comfortdelgro 1.54 0.01 0.65% 4.05% 2025-05-02
Genting Singapore 0.73 -0.02 -2.03% -18.54% 2025-05-02
Hongkong Land 4.91 0.02 0.41% 51.08% 2025-05-02
Jardine Matheson 46.20 1.74 3.91% 17.59% 2025-05-02

Preço Dia Ano Data
HK50 22505 385.27 1.74% 21.81% 2025-05-02