MTR - Preço Das Ações

Preço das Ações
24.75
Mudança Diária
-0.05 -0.20%
Mensal
-3.32%
Anual
-35.12%
Q2 Previsão
24.84
Preço Chg Dia Ano Data
1 CK Hutchison 37.75 -0.05 -0.13% -25.84% 2024-04-25
101 Hang Lung Properties 8.27 -0.13 -1.55% -41.26% 2024-04-25
1038 Cheung Kong 44.40 0.05 0.11% 1.72% 2024-04-25
1109 China Resources Land 25.60 0.30 1.19% -29.86% 2024-04-25
1113 Cheung Kong 32.10 -0.15 -0.47% -29.37% 2024-04-25
12 Henderson Land 23.30 0.10 0.43% -12.73% 2024-04-25
144 China Merchants Holdings 10.20 0.04 0.39% -11.61% 2024-04-25
16 Sun Hung Kai 71.80 -0.10 -0.14% -32.52% 2024-04-25
19 Swire 63.05 0.55 0.88% 9.56% 2024-04-25
1928 Sands China 18.28 -0.18 -0.98% -34.24% 2024-04-25
1997 Wharf Real Estate Investment Company 22.55 -0.45 -1.96% -47.62% 2024-04-25
267 CITIC 7.30 -0.01 -0.14% -22.83% 2024-04-25
27 Galaxy Entertainment 34.45 -0.55 -1.57% -37.25% 2024-04-25
4 Wharf 25.15 0.30 1.21% 43.71% 2024-04-24
601888 China International 72.29 0.57 0.79% -55.36% 2024-04-24
66 MTR 24.75 -0.05 -0.20% -35.12% 2024-04-25
688 China Overseas Land 12.50 0.36 2.97% -35.70% 2024-04-25
83 Sino Land 8.10 0.05 0.62% -22.12% 2024-04-25
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
C52 Comfortdelgro 1.50 0.01 0.67% 26.05% 2024-04-24
G13 Genting Singapore 0.94 0 0% -18.26% 2024-04-24
H78 Hongkong Land 3.07 0.04 1.32% -29.91% 2024-04-24
J36 Jardine Matheson 38.16 0.25 0.66% -21.67% 2024-04-24

Preço Dia Ano Data
HSI HK50 17145 -56.27 -0.33% -13.22% 2024-04-25