MTR - Preço Das Ações

Preço das Ações
26.40
Mudança Diária
-1.35 -4.86%
Mensal
0.38%
Anual
-0.19%
Q2 Previsão
25.87

Preço Chg Dia Ano Data
CK Hutchison 45.10 0 0% 9.33% 2025-05-23
Hang Lung Properties 6.16 -0.01 -0.16% -19.37% 2025-05-23
Cheung Kong 51.85 -0.35 -0.67% 10.91% 2025-05-23
China Resources Land 25.30 -0.15 -0.59% -17.18% 2025-05-23
Cheung Kong 32.45 0.05 0.15% -4.70% 2025-05-23
Henderson Land 24.30 -0.05 -0.21% -4.33% 2025-05-23
China Merchants Holdings 14.18 -0.14 -0.98% 23.95% 2025-05-23
Sun Hung Kai 81.45 0.30 0.37% 5.57% 2025-05-23
Swire 67.40 -0.35 -0.52% -2.11% 2025-05-23
Sands China 15.04 -0.08 -0.53% -22.63% 2025-05-23
Wharf Real Estate Investment Company 19.32 0.10 0.52% -23.79% 2025-05-23
CITIC 9.98 0.02 0.20% 20.39% 2025-05-23
Galaxy Entertainment 31.40 -0.45 -1.41% -19.38% 2025-05-23
Wharf 19.96 -0.14 -0.70% -22.49% 2025-05-23
China International 60.88 -0.36 -0.59% -17.35% 2025-05-23
MTR 26.40 -1.35 -4.86% -0.19% 2025-05-23
China Overseas Land 13.06 -0.10 -0.76% -16.50% 2025-05-23
Sino Land 8.00 -0.01 -0.12% -8.36% 2025-05-23
Aurizon 2.92 -0.01 -0.34% -21.08% 2025-05-23
Comfortdelgro 1.46 -0.01 -0.68% 4.29% 2025-05-23
Genting Singapore 0.71 0.01 0.71% -21.11% 2025-05-23
Hongkong Land 5.27 0.04 0.76% 55.46% 2025-05-23
Jardine Matheson 45.03 0.07 0.16% 17.88% 2025-05-23

Preço Dia Ano Data
HK50 23601 56.95 0.24% 26.83% 2025-05-23