MTR - Preço Das Ações

Preço das Ações
26.70
Mudança Diária
0.30 1.14%
Mensal
9.88%
Anual
3.49%
Q1 Previsão
26.11


Preço Chg Dia Ano Data
CK Hutchison 49.90 0.40 0.81% 23.21% 2025-03-10
Hang Lung Properties 6.66 -0.02 -0.30% -19.86% 2025-03-10
Cheung Kong 54.30 -0.50 -0.91% 19.34% 2025-03-10
China Resources Land 26.05 -0.60 -2.25% 18.14% 2025-03-10
Cheung Kong 35.70 0.15 0.42% -1.79% 2025-03-10
Henderson Land 22.70 0.05 0.22% 2.25% 2025-03-10
China Merchants Holdings 12.58 -0.10 -0.79% 31.87% 2025-03-10
Sun Hung Kai 76.10 0.10 0.13% -2.62% 2025-03-10
Swire 70.70 2.00 2.91% 10.30% 2025-03-10
Sands China 18.20 -0.14 -0.76% -15.15% 2025-03-10
Wharf Real Estate Investment Company 21.10 -0.15 -0.71% -21.12% 2025-03-10
CITIC 9.49 -0.03 -0.32% 18.92% 2025-03-10
Galaxy Entertainment 32.20 -0.35 -1.08% -17.54% 2025-03-10
Wharf 19.50 0.12 0.62% -28.04% 2025-03-10
China International 61.92 -0.42 -0.67% -23.90% 2025-03-07
MTR 26.70 0.30 1.14% 3.49% 2025-03-10
China Overseas Land 14.74 -0.40 -2.64% 40.92% 2025-03-10
Sino Land 7.92 -0.03 -0.38% -4.58% 2025-03-10
Aurizon 3.14 0.01 0.32% -19.07% 2025-03-10
Comfortdelgro 1.46 0.01 0.69% 8.15% 2025-03-07
Genting Singapore 0.71 0 0% -21.11% 2025-03-07
Hongkong Land 4.46 -0.12 -2.62% 37.65% 2025-03-07
Jardine Matheson 39.50 -0.23 -0.58% 1.00% 2025-03-07

Preço Dia Ano Data
HK50 24038 -193.30 -0.80% 44.92% 2025-03-10