MTR - Preço Das Ações

Preço das Ações
28.00
Mudança Diária
0.15 0.54%
Mensal
0.36%
Anual
12.45%
Q2 Previsão
27.75

Preço Chg Dia Ano Data
CK Hutchison 47.40 0.35 0.74% 28.63% 2025-06-13
Hang Lung Properties 6.79 0.20 3.03% -1.88% 2025-06-13
Cheung Kong 51.50 -0.30 -0.58% 17.98% 2025-06-13
China Resources Land 27.05 0.45 1.69% 0.19% 2025-06-13
Cheung Kong 33.45 -0.20 -0.59% 13.78% 2025-06-13
Henderson Land 25.70 0.35 1.38% 19.81% 2025-06-13
China Merchants Holdings 14.66 0.32 2.23% 20.56% 2025-06-13
Sun Hung Kai 86.55 0.85 0.99% 20.88% 2025-06-13
Swire 68.70 0.75 1.10% -2.00% 2025-06-13
Sands China 14.92 -0.58 -3.74% -16.18% 2025-06-13
Wharf Real Estate Investment Company 20.95 0.30 1.45% -2.78% 2025-06-13
CITIC 11.18 0.30 2.76% 48.28% 2025-06-13
Galaxy Entertainment 32.75 -0.55 -1.65% -16.13% 2025-06-13
Wharf 23.10 0.10 0.43% -0.22% 2025-06-13
China International 60.40 -0.78 -1.27% -12.82% 2025-06-13
MTR 28.00 0.15 0.54% 12.45% 2025-06-13
China Overseas Land 13.90 0.16 1.16% -3.87% 2025-06-13
Sino Land 8.30 0.07 0.85% 0.97% 2025-06-13
Aurizon 3.06 0.02 0.66% -16.16% 2025-06-13
Comfortdelgro 1.41 -0.02 -1.40% 3.68% 2025-06-13
Genting Singapore 0.71 -0.01 -1.40% -18.97% 2025-06-13
Hongkong Land 5.61 0.07 1.26% 74.22% 2025-06-13
Jardine Matheson 45.44 0.80 1.79% 23.95% 2025-06-13

Preço Dia Ano Data
HK50 23893 -142.82 -0.59% 33.17% 2025-06-13