Bombardier - Preço Das Ações

Preço das Ações
62.19
Mudança Diária
5.19 9.11%
Mensal
6.71%
Anual
-3.64%
Q2 Previsão
57.06
Preço Chg Dia Ano Data
AC Air Canada 19.90 -0.04 -0.18% 7.89% 2024-04-25
ARE Aecon 17.11 0.40 2.39% 39.45% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAH Booz Allen Hamilton 145.74 1.35 0.93% 54.89% 2024-04-25
BBDB Bombardier 62.19 5.19 9.11% -3.64% 2024-04-25
CACI Caci International 400.01 20.63 5.44% 33.01% 2024-04-25
CAE CAE 25.60 -0.59 -2.25% -15.87% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CJT Cargojet 116.80 2.48 2.17% 15.20% 2024-04-25
CNR Canadian National Railway 170.44 2.09 1.24% 7.03% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DOO BRP 94.37 -0.78 -0.82% -6.98% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HEI Heico 206.80 2.05 1.00% 25.62% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HWM Howmet Aerospace 64.74 0.04 0.06% 50.59% 2024-04-25
HXL Hexcel 64.13 0.89 1.41% -9.82% 2024-04-25
LDOS Leidos 129.97 1.12 0.87% 45.28% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LNR Linamar 65.71 -0.34 -0.51% 2.98% 2024-04-25
MRCY Mercury Systems 28.37 -0.11 -0.39% -38.79% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
PKI Parkland Fuel 43.12 0.36 0.84% 41.84% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
SAIC Science Applications International 129.17 0.70 0.54% 28.78% 2024-04-25
SNC SNC Lavalin 55.62 -0.19 -0.34% 78.90% 2024-04-25
SPR Spirit AeroSystems 31.82 0.28 0.89% 7.86% 2024-04-25
STN Stantec 111.39 0.45 0.41% 37.93% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
TGI Triumph 13.43 -0.03 -0.22% 26.22% 2024-04-25
TXT Textron 84.92 -8.94 -9.53% 29.52% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
WM Waste Management 212.11 2.00 0.95% 29.64% 2024-04-25
WSP WSP Global 213.67 -0.56 -0.26% 19.04% 2024-04-25

Preço Dia Ano Data
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25