Bombardier - Preço Das Ações

Preço das Ações
155.38
Mudança Diária
-1.52 -0.97%
Mensal
-5.89%
Anual
76.47%
Q3 Previsão
159.29

Preço Chg Dia Ano Data
Air Canada 19.08 -0.16 -0.83% 23.34% 2025-09-04
Aecon 20.93 0.53 2.60% 12.47% 2025-09-04
Boeing 230.75 -1.63 -0.70% 42.47% 2025-09-04
Booz Allen Hamilton 103.20 -3.55 -3.33% -33.80% 2025-09-04
Bombardier 155.38 -1.52 -0.97% 76.47% 2025-09-04
Caci International 460.10 -9.35 -1.99% -3.98% 2025-09-04
CAE 36.85 0.02 0.05% 53.03% 2025-09-04
Chorus Aviation 20.23 -0.02 -0.10% 6.45% 2025-09-04
Cargojet 99.63 -0.02 -0.02% -21.48% 2025-09-04
Canadian National Railway 133.83 0.54 0.41% -15.59% 2025-09-04
Canadian Pacific Railway 106.14 0.36 0.34% -5.91% 2025-09-04
CSX 32.66 0.38 1.18% -3.77% 2025-09-04
BRP 90.37 0.54 0.60% 1.14% 2025-09-04
Exchange Income 70.90 -0.33 -0.46% 45.20% 2025-09-04
General Dynamics 322.44 -0.37 -0.11% 8.50% 2025-09-04
Heico 322.29 3.45 1.08% 27.95% 2025-09-04
Huntington Ingalls Industries 269.98 0.65 0.24% -0.29% 2025-09-04
Howmet Aerospace 179.53 5.04 2.89% 90.56% 2025-09-04
Hexcel 64.14 0.26 0.41% 6.35% 2025-09-04
Leidos 178.58 0.87 0.49% 14.80% 2025-09-04
Lockheed Martin 457.05 7.99 1.78% -19.58% 2025-09-04
Linamar 77.04 1.98 2.64% 25.35% 2025-09-04
Mercury Systems 67.89 0.42 0.62% 80.65% 2025-09-04
Martinrea International 10.89 0.20 1.87% -3.20% 2025-09-04
New Flyer Industries 18.58 -0.26 -1.38% -0.43% 2025-09-04
Northrop Grumman 579.76 -1.25 -0.22% 11.59% 2025-09-04
Norfolk Southern 279.76 1.57 0.56% 10.70% 2025-09-04
Parkland Fuel 38.67 0.12 0.31% 6.59% 2025-09-04
Republic Services 233.85 1.36 0.59% 13.93% 2025-09-04
Science Applications International 106.22 -7.89 -6.91% -21.48% 2025-09-04
SNC Lavalin 95.76 1.55 1.65% 90.08% 2025-09-04
Spirit AeroSystems 41.18 -0.09 -0.22% 22.23% 2025-09-04
Stantec 151.17 0.93 0.62% 40.87% 2025-09-04
TransDigm 1,281.81 3.33 0.26% -3.30% 2025-09-04
TFI International 133.74 2.21 1.68% -30.11% 2025-09-04
Textron 81.33 1.63 2.05% -6.70% 2025-09-04
Union Pacific 223.06 1.30 0.59% -11.24% 2025-09-04
Waste Management 224.95 0.54 0.24% 8.06% 2025-09-04
WSP Global 281.90 1.77 0.63% 23.31% 2025-09-04

Preço Dia Ano Data
TSX 28916 164.53 0.57% 25.79% 2025-09-04
Canada TSX 60 Index 1715 10.13 0.59% 23.95% 2025-09-04