MongoDB Inc - Preço Das Ações

Gráfico
Quotes

MDB

356.02

Mudança Diária:

13.08 3.80%

Anual:

71.54%

Ok

width

height

		Preço			Dia	Ano	Data
ADBE	Adobe Systems	546.37		-2.09	-0.38%	32.14%	2021-06-16
AKAM	Akamai	117.65		-0.49	-0.41%	16.01%	2021-06-16
ANET	Arista Networks	366.49		4.75	1.31%	61.78%	2021-06-16
BOX	BOX	25.40		0.20	0.79%	32.78%	2021-06-16
CRM	Salesforce.com	243.60		1.02	0.42%	34.29%	2021-06-16
CSOD	Cornerstone OnDemand	50.40		-0.05	-0.10%	36.33%	2021-06-16
CTXS	Citrix Systems	120.22		0.34	0.28%	-17.30%	2021-06-16
FB	Facebook	335.81		-0.94	-0.28%	42.58%	2021-06-16
GWRE	Guidewire Software	112.06		-0.06	-0.05%	4.89%	2021-06-16
IBM	IBM	148.45		-0.91	-0.61%	19.57%	2021-06-16
MSFT	Microsoft	259.41		1.07	0.41%	33.55%	2021-06-16
NICE	Nice Systems	223.42		-0.14	-0.06%	15.91%	2021-06-16
NOW	ServiceNow	515.07		10.09	2.00%	28.51%	2021-06-16
ORCL	Oracle	76.53		-5.11	-6.26%	48.54%	2021-06-16
PEGA	Pegasystems	134.27		0.73	0.55%	39.84%	2021-06-16
SPLK	Splunk	123.30		1.96	1.61%	-32.91%	2021-06-16
TDC	Teradata	47.01		0.29	0.62%	129.88%	2021-06-16
VEEV	Veeva Systems	299.81		-0.41	-0.14%	30.66%	2021-06-16
VMW	VMware	157.87		-0.92	-0.58%	11.75%	2021-06-16
WORK	Slack Technologies	44.63		-0.26	-0.58%	44.57%	2021-06-15
ZEN	Zendesk	140.63		2.77	2.01%	70.83%	2021-06-16
ZM	Zoom Video Communications	359.00		-6.91	-1.89%	48.00%	2021-06-15

MDB:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21255	0.0002	0.01%
GBPUSD	1.41068	0.0027	0.19%
AUDUSD	0.77046	0.0020	0.26%
BTCUSD	39,098.99	1,072	-2.67%
NZDUSD	0.71393	0.0019	0.27%
USDJPY	109.96	0.1330	-0.12%
USDCNY	6.39650	0.0090	-0.14%
USDCHF	0.89967	0.0011	0.13%
USDCAD	1.21716	0.0015	-0.13%
USDMXN	20.1289	0.0903	0.45%
USDINR	73.3120	0.0380	-0.05%
USDBRL	5.0278	0.0159	-0.32%
USDRUB	71.8850	0.2900	-0.40%
DXY	90.513	0.0230	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,250	50	-0.14%
US500	4,244.00	3	-0.06%
USNDX	14,063	33	0.24%
JP225	29,291	150	-0.51%
GB100	7,194	21	0.30%
DE30	15,722	8	-0.05%
FR40	6,652	12	0.19%
IT40	25,799	62	0.24%
ES35	9,213	18	-0.19%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,833	10	0.26%
CATSX	20,262	31	0.15%
[+]

	Atual	Chg	%Chg
Apple	130.41	0.78	0.60%
Tesla	597.20	2.01	-0.34%
Microsoft	259.41	1.07	0.41%
Amazon	3,410.24	27.11	0.80%
Facebook	335.81	0.94	-0.28%
Alibaba	211.21	1.15	0.55%
Visa	231.75	1.19	-0.51%
JPMorgan Chase	153.95	1.23	-0.79%
Intel	57.90	0.09	-0.16%
Johnson & Johnson	165.13	0.64	0.39%
Procter & Gamble	134.66	0.01	0.01%
Exxon Mobil	64.36	0.03	0.05%
3M	199.51	1.10	-0.55%
Goldman Sachs	369.52	1.78	-0.48%
[+]

	Atual	Chg	%Chg
Crude Oil	72.4600	0.34	0.47%
Brent	74.5900	0.60	0.81%
Natural gas	3.2550	0.02	0.46%
Gasoline	2.1769	0.01	0.29%
Heating oil	2.1201	0.01	0.37%
Gold	1,856.38	2.32	-0.12%
Silver	27.751	0.11	0.41%
Copper	4.3995	0.06	1.37%
Soybeans	1,461.0000	4.75	-0.32%
Wheat	668.5000	7.00	1.06%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	976.60	33.30	-3.30%
[+]

	Atual	Chg	%Chg
US	1.4939	0.005	-0.01%
UK	0.7520	0.009	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2430	0.013	-0.01%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Russia	7.2400	0.010	0.01%
Poland	1.7360	0.013	-0.01%
[+]