MongoDB - Preço Das Ações

Preço das Ações
180.09
Mudança Diária
5.76 3.30%
Mensal
5.11%
Anual
-49.23%
Q2 Previsão
168.05


Preço Chg Dia Ano Data
4iG Nyrt 1,836.00 -6.00 -0.33% 128.07% 2025-05-08
Aisino 8.70 0.11 1.28% 0.81% 2025-05-08
Yonyou Soft 14.50 -0.01 -0.07% 22.67% 2025-05-08
Beijing Kingsoft Office Software 306.21 -1.38 -0.45% 3.15% 2025-05-08
Adobe Systems 386.59 1.57 0.41% -20.91% 2025-05-08
Allied Electronics Corporation 2,141.00 -42.00 -1.92% 87.97% 2025-05-08
Akamai 85.94 3.03 3.65% -16.09% 2025-05-08
Arista Networks 87.93 1.41 1.63% 20.60% 2025-05-08
Bittium Oyj 6.45 -0.11 -1.68% 2.71% 2025-05-08
BOX 31.53 0.57 1.82% 21.02% 2025-05-08
Salesforce 282.33 4.09 1.47% 2.61% 2025-05-08
CrowdStrike Holdings 431.20 8.61 2.04% 35.61% 2025-05-08
Meta 607.50 10.27 1.72% 28.51% 2025-05-08
FDM 243.00 9.00 3.85% -34.32% 2025-05-08
First Derivatives 2,425.00 55.00 2.32% 83.16% 2025-05-08
Formula Systems 1985 33,810.00 820.00 2.49% 9.42% 2025-05-08
GoDaddy 183.11 0 0% 38.79% 2025-05-08
Glintt Global Intelligent Technologies 0.58 0.02 3.57% 34.88% 2025-05-08
Guidewire Software 215.88 2.73 1.28% 85.96% 2025-05-08
IBM 255.69 2.22 0.87% 50.41% 2025-05-08
MongoDB 180.09 5.76 3.30% -49.23% 2025-05-08
Magic Software Enterprises 5,145.00 86.00 1.70% 10.65% 2025-05-08
Microsoft 442.58 9.09 2.10% 7.36% 2025-05-08
Matrix IT 9,254.00 152.00 1.67% 21.40% 2025-05-08
Novabase 8.00 0 0% 21.21% 2025-05-08
Nice Systems 160.44 3.54 2.26% -27.74% 2025-05-07
ServiceNow 982.56 -0.44 -0.04% 36.18% 2025-05-08
OKTA 120.11 2.08 1.76% 22.41% 2025-05-08
Oracle 151.47 2.15 1.44% 29.01% 2025-05-08
Pegasystems 95.17 2.13 2.29% 55.94% 2025-05-08
Sapiens International Corporation NV 10,700.00 240.00 2.29% -14.19% 2025-05-08
Teradata 22.75 0.41 1.84% -30.43% 2025-05-08
Atlassian 210.35 4.55 2.21% 17.03% 2025-05-08
Twilio Inc 103.56 2.68 2.66% 76.66% 2025-05-07
Veeva Systems 239.54 1.22 0.51% 18.72% 2025-05-08
WithSecure Oyj 0.98 -0.01 -0.61% -6.57% 2025-05-08
Zoom 80.40 1.79 2.28% 31.20% 2025-05-08