Preço das Ações
362.91
Mudança Diária
4.11 1.15%
Mensal
-18.92%
Anual
66.93%
Q1 Previsão
358.28
Preço Dia Ano Data
4IG 4iG Nyrt 823.00 -2.00 -0.24% 21.39% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
688111 Beijing Kingsoft Office Software 306.40 -12.60 -3.95% -21.71% 2024-03-26
ADBE Adobe Systems 506.29 1.89 0.37% 35.59% 2024-03-28
AEL Allied Electronics Corporation 1,140.00 39.00 3.54% 29.84% 2024-03-28
AKAM Akamai 110.08 0.45 0.41% 43.75% 2024-03-28
ANET Arista Networks 290.83 2.42 0.84% 78.42% 2024-03-28
BITTI Bittium Oyj 5.40 0.12 2.27% 29.50% 2024-03-28
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
CRM Salesforce 302.32 0.94 0.31% 53.74% 2024-03-28
CRWD CrowdStrike Holdings 324.91 2.66 0.83% 150.70% 2024-03-28
FB Meta 489.86 -4.00 -0.81% 144.10% 2024-03-28
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,192.00 -20.00 -1.65% -29.80% 2024-03-28
FORTY Formula Systems 1985 29,560.00 -240.00 -0.81% 25.79% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 60.18% 2024-03-28
GWRE Guidewire Software 115.59 0.18 0.16% 51.22% 2024-03-28
IBM IBM 191.55 0.75 0.39% 48.10% 2024-03-28
MDB MongoDB 362.91 4.11 1.15% 66.93% 2024-03-28
MGIC Magic Software Enterprises 4,304.00 -91.00 -2.07% -11.48% 2024-03-28
MSFT Microsoft 420.82 -0.61 -0.14% 52.90% 2024-03-28
MTRX Matrix IT 8,013.00 -13.00 -0.16% 28.45% 2024-03-28
NBA Novabase 6.50 0.08 1.25% 35.42% 2024-03-28
NICE Nice Systems 258.71 3.12 1.22% 23.66% 2024-03-28
NOW ServiceNow 764.28 5.28 0.70% 78.12% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 39.80% 2024-03-28
PEGA Pegasystems 65.10 -0.50 -0.76% 43.49% 2024-03-27
SPNS Sapiens International Corporation NV 11,540.00 100.00 0.87% 52.28% 2024-03-28
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
TEAM Atlassian 194.62 1.48 0.76% 22.48% 2024-03-28
TWLO Twilio Inc 61.01 0.30 0.49% -1.74% 2024-03-27
VEEV Veeva Systems 233.00 -0.39 -0.17% 32.71% 2024-03-28
WITH WithSecure Oyj 1.06 0.01 0.76% -24.34% 2024-03-28
ZM Zoom 66.72 0.10 0.15% -2.66% 2024-03-28