World Acceptance - Preço Das Ações



Preço Chg Dia Ano Data
ADP 307.76 0.75 0.24% 24.63% 2025-05-09
Ally Financial 34.61 1.11 3.31% -12.18% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Bank Of America 41.77 0.12 0.29% 8.58% 2025-05-09
Credit Acceptance 491.78 -1.72 -0.35% -4.50% 2025-05-09
CBIZ 72.43 -0.16 -0.22% -5.94% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
Enova International 94.65 -0.33 -0.35% 49.76% 2025-05-09
FirstCash 132.75 -1.18 -0.88% 11.36% 2025-05-09
H&R Block 57.66 -0.71 -1.22% 7.72% 2025-05-09
Navient 13.51 0.54 4.16% -12.73% 2025-05-09
OFX 1.20 0.03 2.58% -23.64% 2025-05-09
OneMain Holdings 48.98 -1.04 -2.08% -3.39% 2025-05-09
PRA 13.44 -0.25 -1.83% -49.21% 2025-05-09
Upbound Group 23.66 -0.34 -1.42% -27.53% 2025-05-09
SLM 32.18 0.22 0.69% 47.75% 2025-05-09
Synchrony Financial 55.64 0.13 0.23% 20.89% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 0.33% 2025-05-09

Preço Dia Ano Data
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09