World Acceptance - Preço Das Ações


Preço Chg Dia Ano Data
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
FirstCash 136.76 1.26 0.93% 32.10% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
OFX 0.76 0.02 2.03% -65.37% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PRA 15.39 0.19 1.25% -21.80% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02