Preço Chg Dia Ano Data
ADP 266.06 -6.90 -2.53% -12.09% 2026-08-17
Ally Financial 43.61 -1.30 -2.89% 13.57% 2026-08-17
American Express 336.21 -6.27 -1.83% 9.50% 2026-08-17
Bank Of America 63.89 -0.60 -0.93% 33.33% 2026-08-17
Credit Acceptance 573.09 -14.18 -2.41% 20.76% 2026-08-17
CBIZ 54.67 0.21 0.39% -12.46% 2026-08-17
Consumer Portfolio Services 9.19 -0.32 -3.36% 10.19% 2026-08-17
Americas Car Mart 3.14 0.05 1.62% -92.98% 2026-08-17
Enova International 263.91 -1.54 -0.58% 144.66% 2026-08-17
Ezcorp 29.32 -0.18 -0.59% 83.56% 2026-08-17

Preço Dia Ano Data
USND 26645 -84.25 -0.32% 23.19% 2026-08-17
US2000 3058 -10.88 -0.35% 33.26% 2026-08-17