World Acceptance - Preço Das Ações


Preço Dia Ano
Aaron's 10.59 -0.21 -1.94% -63.29%
ADP 228.64 -1.64 -0.71% 15.90%
Ally Financial 28.51 -1.34 -4.49% -46.83%
American Express 137.45 -2.81 -2.00% -22.24%
Bank Of America 31.03 -0.70 -2.21% -28.27%
Credit Acceptance 452.23 -10.05 -2.17% -24.84%
CBIZ 43.23 -0.26 -0.60% 30.88%
Consumer Portfolio Services 9.31 -0.03 -0.32% 58.60%
Americas Car Mart 66.78 -0.54 -0.80% -46.81%
Discover Financial Services 91.05 -2.68 -2.86% -30.62%
Enova International 29.53 -0.88 -2.89% -16.23%
Ezcorp 8.03 -0.03 -0.37% 0.75%
FirstCash 76.15 -1.67 -2.15% -14.50%
H&R Block 42.32 -1.50 -3.42% 65.70%
Navient 13.10 -0.09 -0.68% -43.41%
Nicholas Financial 5.87 0.12 2.09% -51.29%
OneMain Holdings 29.21 -1.76 -5.68% -49.82%
PRA 33.43 -1.05 -3.05% -20.86%
Rent-A-Center 22.13 -0.71 -3.11% -63.74%
Regional Management 28.42 -0.83 -2.84% -55.38%
SLM 13.91 -0.29 -2.04% -23.53%
Synchrony Financial 28.21 -1.06 -3.62% -45.46%
LendingTree 25.24 -0.67 -2.59% -83.44%
US Bancorp 41.06 -1.06 -2.52% -32.04%
World Acceptance 93.28 -2.94 -3.06% -53.36%

Preço Dia Ano
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%