Allegion - Preço Das Ações

Preço das Ações
99.61
Mudança Diária
1.75%
Anual
-28.87%

Preço Dia Ano
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
American Woodmark 47.21 2.20 4.89% -41.59%
ASSA ABLOY 217.20 -0.10 -0.05% -16.72%
Acuity Brands 157.84 3.80 2.47% -11.69%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
Carlisle Companies 241.20 2.59 1.09% 25.97%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Direxion Daily Financial Bull 3x Shares 65.52 2.42 3.84% -41.17%
Fastenal 49.74 -0.18 -0.36% -5.44%
Fortune Brands Home Security 61.71 1.83 3.06% -37.70%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Marketectors Inter Muni Index 45.80 0.13 0.28% -11.63%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Kennametal 23.21 -0.02 -0.09% -35.31%
Lennox International 211.97 5.38 2.60% -38.93%
Masco 51.61 1.01 2.00% -12.12%
3M 128.49 -0.92 -0.71% -35.72%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Pool 351.92 0.69 0.20% -24.62%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Snap-On 198.24 1.21 0.61% -11.46%
Spectrum Brands 83.46 1.44 1.76% -1.11%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Trex 56.30 1.88 3.45% -44.43%
Toro 76.95 1.16 1.53% -30.83%
Watsco 240.98 2.16 0.90% -16.51%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%