Allegion

ALLE

102.27

Mudança Diária:

0.03 0.03%

Mudança Anual:

15.05%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ITM	Marketectors Inter Muni Index	48.89		0.31	0.64%	108.31%	1.63B	2019-04-26
FAS	Direxion Daily Financial Bull 3x Shares	78.89		-0.28	-0.36%	7.94%		2019-09-17
ALLE	Allegion	102.27		0.03	0.03%	15.05%	8.46B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		0.41	0.01%	3.22%	2019-09-17

	Atual	Chg	%Chg
EURUSD	1.10409	0.0041	0.37%
GBPUSD	1.24614	0.0033	0.27%
AUDUSD	0.68445	0.0020	-0.28%
NZDUSD	0.63331	0.0010	-0.16%
USDJPY	108.29	0.1740	0.16%
USDCNY	7.08723	0.0257	0.36%
USDCHF	0.99519	0.0027	0.27%
USDCAD	1.32880	0.0053	0.40%
USDMXN	19.4374	0.0026	-0.01%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.0997	0.0196	0.48%
USDRUB	64.3278	0.3448	0.54%
DXY	98.486	0.1240	-0.13%
BTCUSD	10,191.29	79	-0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,051	25	-0.09%
S&P 500	2,998	0	0.01%
NASDAQ 100	7,854	2	0.02%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,309	12	-0.17%
DAX	12,369	11	-0.09%
CAC 40	5,612	10	0.18%
FTSE MIB	21,804	165	-0.75%
IBEX 35	9,007	42	-0.47%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,814	20	-0.72%
TSX	16,784	32	0.19%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
India	6.73	0.018	0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Italy	0.91	0.053	0.05%
Norway	1.38	0.004	0.00%
Australia	1.13	0.070	-0.07%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
Switzerland	-0.69	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.3267	3.69	-5.87%
Brent	64.9296	4.20	-6.09%
Natural gas	2.6690	0.01	-0.41%
Gasoline	1.6654	0.09	-4.99%
Heating oil	1.9902	0.09	-4.30%
Gold	1,503.10	3.05	0.20%
Silver	17.8950	0.04	0.22%
Copper	2.6222	0.00	-0.15%
Soybeans	894.6983	5.75	-0.64%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.5062	1.33	1.35%
Cotton	60.89	0.70	-1.14%
Rice	12.2322	0.02	0.16%
Orange Juice	101.15	0.90	-0.88%
[+]