Allegion - Preço Das Ações

ALLE

141.56

Mudança Diária:

0.30%

Anual:

36.14%

Preço Dia Ano
Allegion 141.56 0.42 0.30% 36.14%
Ametek 132.26 0.83 0.63% 29.25%
American Woodmark 65.43 0.38 0.58% -20.14%
ASSA ABLOY 274.70 3.30 1.22% 29.15%
Acuity Brands 173.26 2.49 1.46% 63.07%
Carrier Global Corp 55.76 0.78 1.42% 84.33%
Colfax 47.03 -0.45 -0.95% 35.81%
Cognex 90.75 0.80 0.89% 44.07%
Carlisle Companies 198.37 1.31 0.66% 57.49%
Dover 163.44 -4.26 -2.54% 41.65%
Emerson Electric 98.77 -0.54 -0.54% 42.96%
Eaton 159.18 -1.37 -0.85% 51.59%
Direxion Daily Financial Bull 3x Shares 119.03 3.26 2.82% 211.35%
Fastenal 53.55 -0.21 -0.39% 20.99%
Fortune Brands Home Security 95.65 0.07 0.07% 12.83%
Flowserve 35.53 -0.44 -1.22% 22.81%
Fortive Corp 74.48 -0.22 -0.29% -3.83%
General Electric 101.46 -0.69 -0.68% 1,339.15%
Grainger 409.01 -3.11 -0.75% 15.07%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.81 -1.82 -0.82% 29.04%
Hubbell 191.35 0.19 0.10% 33.65%
Ingersoll Rand 54.49 -0.49 -0.89% 46.52%
Marketectors Inter Muni Index 51.69 -0.07 -0.14% 0.49%
ITT 89.88 -0.94 -1.04% 41.77%
Illinois Tool Works 218.15 -2.05 -0.93% 8.56%
Johnson Controls 75.39 -0.38 -0.50% 75.45%
Kennametal 36.29 -0.88 -2.37% 8.56%
Lennox International 312.03 -0.11 -0.04% 13.62%
Masco 58.53 0.07 0.12% 1.70%
3M 182.88 -1.28 -0.69% 6.09%
Otis Worldwide Corp 90.35 -0.01 -0.01% 51.11%
Parker-Hannifin 289.55 -0.59 -0.20% 35.26%
Pentair Ordinary Share 77.47 -0.28 -0.36% 66.89%
Pool 467.04 -9.74 -2.04% 53.49%
Regal Beloit Corporation 147.62 -2.15 -1.44% 47.09%
Rockwell Automation 317.10 -0.44 -0.14% 42.71%
Roper Industries 473.12 -1.54 -0.32% 18.64%
Rexnord 62.90 -0.86 -1.35% 105.35%
Snap-On 219.95 -0.40 -0.18% 47.91%
Spectrum Brands 94.85 0.94 1.00% 63.17%
Stanley Black & Decker 188.19 2.53 1.36% 14.58%
Trex 108.33 0.33 0.31% 58.40%
Toro 104.86 -0.24 -0.23% 24.24%
Watsco 275.84 -4.52 -1.61% 16.28%

Preço Dia Ano
US500 4473 -8.18 -0.18% 33.23%