Allegion - Preço Das Ações


Preço Chg Dia Ano Data
Allegion 147.66 3.51 2.43% 27.10% 2025-07-01
Brinks 94.46 1.13 1.21% -7.69% 2025-07-03
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
MSA Safety 175.77 2.24 1.29% -4.59% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04