ALLE

113.61

Mudança Diária:

-1.24%

Anual:

-12.47%

Preço Dia Ano
Allegion 113.61 -1.43 -1.24% -12.47%
Ametek 117.35 -2.13 -1.78% 16.44%
American Woodmark 98.45 -0.04 -0.04% -14.26%
ASSA ABLOY 210.10 1.30 0.62% -10.10%
Acuity Brands 122.89 0.63 0.52% 0.09%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Colfax 40.60 0.51 1.27% 8.56%
Cognex 84.37 -0.81 -0.95% 44.12%
Carlisle Companies 152.62 -0.42 -0.27% -4.30%
Dover 125.32 0.34 0.27% 5.62%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
Direxion Daily Financial Bull 3x Shares 65.25 -1.02 -1.53% -35.39%
Fastenal 47.72 -0.45 -0.92% 32.34%
Fortune Brands Home Security 92.57 0.42 0.46% 31.19%
Flowserve 38.56 0.01 0.03% -21.45%
Fortive Corp 69.32 -0.74 -1.06% -10.66%
General Electric 11.11 0.04 0.36% -5.61%
Grainger 393.49 2.34 0.60% 18.33%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 202.25 -2.98 -1.45% 12.62%
Hubbell 165.55 -1.00 -0.60% 11.08%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
Marketectors Inter Muni Index 37.74 0.01 0.02% -25.88%
ITT 80.11 -0.10 -0.12% 11.05%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Johnson Controls 52.35 0.19 0.36% 25.39%
Kennametal 40.38 1.06 2.70% 14.23%
Lennox International 275.00 -0.18 -0.06% 11.82%
Masco 57.52 -0.50 -0.86% 16.41%
3M 169.04 -1.63 -0.96% -4.89%
Otis Worldwide Corp 63.52 -1.67 -2.56% 40.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Pentair Ordinary Share 57.98 0.58 1.01% 23.94%
Pool 369.31 2.60 0.71% 67.28%
Regal Beloit Corporation 133.60 -0.01 -0.01% 58.61%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Roper Industries 419.22 -2.19 -0.52% 10.77%
Rexnord 42.28 1.00 2.42% 29.34%
Snap-On 177.98 1.87 1.06% 5.66%
Spectrum Brands 78.07 -0.74 -0.94% 26.57%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Trex 98.16 2.97 3.12% -0.61%
Toro 101.16 0.65 0.65% 22.13%
Watsco 252.58 7.01 2.85% 41.51%

Preço Dia Ano
S&P 500 3837 -11.60 -0.30% 15.42%