ALLE Allegion | Preço Das Ações

Name: ALLE Allegion | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ALLE,Allegion,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ALLE	Allegion	101.51	0.98	0.97%	-8.35%	2020-07-10
FAS	Direxion Daily Financial Bull 3x Shares	30.42	3.32	12.04%	-53.80%	2020-06-11
ITM	Marketectors Inter Muni Index	43.33	1.87	3.82%	-12.11%	2020-06-11

		Preço			Dia	Ano	Data
SPX	S&P 500	3214		32.99	1.05%	6.63%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13320	0.0033	0.29%
GBPUSD	1.26648	0.0043	0.34%
AUDUSD	0.69795	0.0033	0.48%
NZDUSD	0.65772	0.0006	0.09%
USDJPY	106.91	0.0070	-0.01%
USDCNY	6.99707	0.0119	-0.17%
USDCHF	0.93956	0.0016	-0.17%
USDCAD	1.35576	0.0035	-0.26%
USDMXN	22.3731	0.0744	-0.33%
USDINR	75.1380	0.0520	-0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6636	0.0229	-0.03%
DXY	96.414	0.2378	-0.25%
BTCUSD	9,291.84	54	0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	26,307	233	0.89%
S&P 500	3,214	30	0.94%
NASDAQ 100	10,958	122	1.12%
NIKKEI 225	22,793	277	1.23%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	20,212	444	2.25%
IBEX 35	7,234	3	-0.04%
ASX 200	5,963	44	0.74%
SHANGHAI	3,457	73	2.16%
SENSEX	36,823	229	0.62%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2900	0.26	-0.64%
Brent	43.0000	0.24	-0.56%
Natural gas	1.7720	0.05	-2.58%
Gasoline	1.2675	0.01	-1.08%
Heating oil	1.2385	0.00	-0.31%
Gold	1,806.85	7.90	0.44%
Silver	18.9910	0.28	1.49%
Copper	2.9800	0.08	2.74%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	528.7500	7.50	-1.40%
Cotton	64.28	0.43	-0.66%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.004	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.47	0.010	-0.01%
Brazil	6.37	0.050	-0.05%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
[+]