Allegion - Preço Das Ações

Gráfico
Quotes

ALLE

113.61

Mudança Diária:

-1.43 -1.24%

Anual:

-12.47%

width

height

Preview

		Preço		Dia	Ano	Data
ALLE	Allegion	113.61	-1.43	-1.24%	-12.47%	2021-01-22
AME	Ametek	117.35	-2.13	-1.78%	16.44%	2021-01-22
AMWD	American Woodmark	98.45	-0.04	-0.04%	-14.26%	2021-01-22
ASSAB	ASSA ABLOY	210.10	1.30	0.62%	-10.10%	2021-01-22
AYI	Acuity Brands	122.89	0.63	0.52%	0.09%	2021-01-22
CARR	Carrier Global Corp	39.74	-0.30	-0.75%	231.17%	2021-01-21
CFX	Colfax	40.60	0.51	1.27%	8.56%	2021-01-22
CGNX	Cognex	84.37	-0.81	-0.95%	44.12%	2021-01-22
CSL	Carlisle Companies	152.62	-0.42	-0.27%	-4.30%	2021-01-22
DOV	Dover	125.32	0.34	0.27%	5.62%	2021-01-22
EMR	Emerson Electric	83.73	-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43	-0.70	-0.56%	27.10%	2021-01-22
FAS	Direxion Daily Financial Bull 3x Shares	65.25	-1.02	-1.53%	-35.39%	2021-01-22
FAST	Fastenal	47.72	-0.45	-0.92%	32.34%	2021-01-22
FBHS	Fortune Brands Home Security	92.57	0.42	0.46%	31.19%	2021-01-22
FLS	Flowserve	38.56	0.01	0.03%	-21.45%	2021-01-22
FTV	Fortive Corp	69.32	-0.74	-1.06%	-10.66%	2021-01-22
GE	General Electric	11.11	0.04	0.36%	-5.61%	2021-01-22
GWW	Grainger	393.49	2.34	0.60%	18.33%	2021-01-22
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	202.25	-2.98	-1.45%	12.62%	2021-01-22
HUBB	Hubbell	165.55	-1.00	-0.60%	11.08%	2021-01-21
IR	Ingersoll Rand	45.23	-0.53	-1.16%	-65.81%	2021-01-22
ITM	Marketectors Inter Muni Index	37.74	0.01	0.02%	-25.88%	2021-01-22
ITT	ITT	80.11	-0.10	-0.12%	11.05%	2021-01-22
ITW	Illinois Tool Works	203.46	-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35	0.19	0.36%	25.39%	2021-01-22
KMT	Kennametal	40.38	1.06	2.70%	14.23%	2021-01-22
LII	Lennox International	275.00	-0.18	-0.06%	11.82%	2021-01-22
MAS	Masco	57.52	-0.50	-0.86%	16.41%	2021-01-22
MMM	3M	169.04	-1.63	-0.96%	-4.89%	2021-01-22
OTIS	Otis Worldwide Corp	63.52	-1.67	-2.56%	40.38%	2021-01-21
PH	Parker-Hannifin	275.17	-4.03	-1.44%	36.35%	2021-01-22
PNR	Pentair Ordinary Share	57.98	0.58	1.01%	23.94%	2021-01-22
POOL	Pool	369.31	2.60	0.71%	67.28%	2021-01-22
RBC	Regal Beloit Corporation	133.60	-0.01	-0.01%	58.61%	2021-01-22
ROK	Rockwell Automation	265.97	-1.73	-0.65%	31.47%	2021-01-22
ROP	Roper Industries	419.22	-2.19	-0.52%	10.77%	2021-01-22
RXN	Rexnord	42.28	1.00	2.42%	29.34%	2021-01-22
SNA	Snap-On	177.98	1.87	1.06%	5.66%	2021-01-22
SPB	Spectrum Brands	78.07	-0.74	-0.94%	26.57%	2021-01-22
SWK	Stanley Black & Decker	175.21	-1.80	-1.02%	3.99%	2021-01-22
TREX	Trex	98.16	2.97	3.12%	-0.61%	2021-01-22
TTC	Toro	101.16	0.65	0.65%	22.13%	2021-01-22
WSO	Watsco	252.58	7.01	2.85%	41.51%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3837		-11.60	-0.30%	15.42%	2021-01-22

ALLE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]