Trane Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 744.88 16.14 2.21% 144.45% 2025-07-30
Allegion 164.11 0.44 0.27% 20.26% 2025-07-29
Carrier Global 68.20 -3.47 -4.84% 0.10% 2025-07-30
DCC 4,766.00 -14.00 -0.29% -11.08% 2025-07-30
Fortive 50.59 -0.33 -0.65% -29.69% 2025-07-30
GATX 155.29 1.11 0.72% 11.32% 2025-07-30
Hubbell 437.44 10.11 2.37% 10.56% 2025-07-30
Howmet Aerospace 192.14 2.97 1.57% 100.77% 2025-07-30
Kingspan 74.55 -0.25 -0.33% -13.72% 2025-07-30
L3Harris Technologies 272.34 2.87 1.07% 19.59% 2025-07-29
Mincon 0.39 0.01 2.63% -2.99% 2025-07-29
Otis Worldwide 86.43 -0.87 -1.00% -8.54% 2025-07-30
Raytheon Technologies 158.40 1.28 0.81% 34.84% 2025-07-30
Reliance Worldwide Corporation 4.30 -0.03 -0.58% -17.40% 2025-07-31
Trane Technologies 432.41 -38.57 -8.19% 31.40% 2025-07-30

Preço Dia Ano Data
US500 6418 -7.96 -0.13% 17.83% 2025-07-31