Trane Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 805.86 15.64 1.98% 174.77% 2025-07-09
Allegion 150.06 1.52 1.02% 30.46% 2025-07-09
Carrier Global 75.89 0.99 1.32% 19.31% 2025-07-09
DCC 4,794.00 28.00 0.59% -14.55% 2025-07-10
Fortive 52.99 0.19 0.36% -28.09% 2025-07-09
GATX 158.26 -0.02 -0.01% 16.08% 2025-07-09
Hubbell 417.71 5.21 1.26% 11.29% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Kingspan 72.60 0.40 0.55% -15.63% 2025-07-10
L3Harris Technologies 259.05 1.96 0.76% 14.02% 2025-07-09
Mincon 0.40 0.03 8.11% -9.09% 2025-07-09
Otis Worldwide 99.34 -0.34 -0.34% 2.55% 2025-07-09
Raytheon Technologies 146.18 1.27 0.88% 45.32% 2025-07-09
Reliance Worldwide Corporation 4.16 0.01 0.24% -5.24% 2025-07-10
Trane Technologies 433.61 6.72 1.57% 27.27% 2025-07-09

Preço Dia Ano Data
US500 6264 37.74 0.61% 12.16% 2025-07-10