Fortive - Preço Das Ações

Preço das Ações
77.20
Mudança Diária
0.04 0.05%
Mensal
-2.46%
Anual
-9.19%
Q1 Previsão
76.78



Preço Chg Dia Ano Data
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.23 -0.12 -0.97% -24.74% 2025-03-07
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Avic Shenyang Aircraft 45.32 0.96 2.16% 19.64% 2025-03-07
Yokogawa Electric 2,909.50 -55.50 -1.87% -16.47% 2025-03-07
Abu Dhabi Ship 6.05 -0.02 -0.33% 53.16% 2025-03-07
Alarko Holding AS 82.95 1.75 2.16% -35.85% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 16.90 -0.10 -0.59% -12.66% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Brenntag 66.78 -1.46 -2.14% -16.84% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cenergy Holdings 9.44 0.05 0.53% 31.11% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Diploma 4,282.00 -54.00 -1.25% 25.28% 2025-03-07
Daimler Truck Holding AG 43.81 -1.24 -2.75% 0.46% 2025-03-07
Engenco 0.29 0.01 1.75% 16.00% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Siemens Energy 55.66 -2.82 -4.82% 292.80% 2025-03-07
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Fluence Corporation 0.06 0.004 6.78% -61.82% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fluidra 22.60 0.46 2.08% 0.62% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hudaco Industries 19,057.00 57.00 0.30% 16.92% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
Husqvarna 58.12 0.14 0.24% -28.97% 2025-03-07
Howden Joinery 759.50 -5.50 -0.72% -13.06% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Infratil Limited 9.51 0.10 1.06% -4.13% 2025-03-07
Inrom Construction Industries 1,722.00 47.00 2.81% 51.72% 2025-03-09
Interpump Group 37.00 0.72 1.98% -16.29% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Iveco Group 15.56 -0.63 -3.86% 26.97% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Leonardo SpA 43.20 -2.97 -6.43% 108.80% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
LU-VE 30.85 -0.25 -0.80% 47.96% 2025-03-07
Lycopodium 10.17 -0.38 -3.60% -20.30% 2025-03-07
Morgan Advanced Materials 217.50 2.00 0.93% -18.54% 2025-03-07
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mostotrest Pao 156.80 -3.85 -2.40% -27.49% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Opus Global Nyrt 578.00 -13.00 -2.20% 40.63% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Plasson Industries 20,770.00 310.00 1.52% 46.27% 2025-03-09
Raubex 4,276.00 146.00 3.54% 47.45% 2025-03-07
Rheinmetall 1,121.00 -84.50 -7.01% 165.77% 2025-03-07
Rkk Energiya IM. S.P. Koroleva Pao 21,010.00 -460.00 -2.14% -12.71% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
RS Group 631.00 3.00 0.48% -13.70% 2025-03-07
Sacyr 3.35 -0.02 -0.59% 12.33% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Shapir Engineering and Industry 2,505.00 -13.00 -0.52% 15.44% 2025-03-09
SRG Global 1.22 -0.03 -2.40% 58.44% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Obyedinennaya 0.65 -0.02 -3.06% -54.39% 2025-03-07
United Wagon 56.02 -0.48 -0.85% -9.06% 2025-03-07
Ventia Services 4.07 -0.02 -0.37% 4.90% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zumtobel 4.79 0 0% -18.54% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07