FTV

70.72

Mudança Diária:

0.71%

Anual:

-9.54%

Preço Dia Ano
Yokogawa Electric 2,303.00 39.00 1.72% 10.14%
Altra Industrial Motion 56.28 0.02 0.04% 56.94%
Allegion 115.36 1.08 0.94% -9.27%
Ametek 120.28 1.42 1.19% 18.78%
Badger Meter 100.61 2.53 2.57% 59.72%
Carrier Global Corp 40.38 -0.42 -1.03% 236.50%
Colfax 39.18 0.55 1.42% 5.41%
Cognex 84.40 0.36 0.43% 46.38%
Dupont De Nemours Inc 82.35 0.01 0.01% 33.30%
Danaher 238.70 2.07 0.87% 45.81%
Dover 126.50 1.32 1.05% 7.24%
Emerson Electric 83.94 1.19 1.44% 8.66%
Eaton 124.67 1.50 1.22% 31.90%
Fastenal 50.91 0.43 0.85% 42.09%
Flowserve 37.83 0.63 1.69% -23.70%
General Electric 11.48 0.15 1.32% -1.54%
Chart Industries 135.49 0.61 0.45% 95.09%
Grainger 389.69 1.03 0.27% 16.52%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 206.71 0.88 0.43% 14.25%
Hubbell 162.57 -1.92 -1.17% 9.57%
IDEX 194.78 0.74 0.38% 11.39%
Ingersoll Rand 46.10 0.19 0.41% -65.17%
ITT 81.27 0.32 0.40% 12.41%
Illinois Tool Works 206.68 3.67 1.81% 16.19%
Johnson Controls 52.48 0.67 1.29% 27.91%
Lennox International 286.94 7.29 2.59% 17.14%
3M 167.11 1.64 0.99% -6.85%
Mueller Water Products 12.63 0.08 0.64% 4.21%
Otis Worldwide Corp 65.53 0.59 0.91% 44.82%
Parker-Hannifin 287.83 2.96 1.04% 42.45%
Pentair Ordinary Share 58.59 1.08 1.88% 25.41%
Rockwell Automation 260.71 5.44 2.13% 29.20%
Roper Industries 418.13 6.51 1.58% 10.54%
Rexnord 42.92 -2.12 -4.71% 29.04%
Snap-On 169.22 0.65 0.39% 0.24%
Stanley Black & Decker 176.95 4.62 2.68% 4.22%
Wesco International 86.10 0.39 0.46% 56.09%
Watsco 241.01 4.03 1.70% 36.40%
Xylem 104.96 1.55 1.50% 27.38%

Preço Dia Ano
S&P 500 3786 10.27 0.27% 14.04%