Fortive - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 556.00 8.00 1.46% -32.42% 2025-07-08
Kung Long Batteries 139.50 0 0% -3.46% 2025-07-08
Tbea 12.46 -0.14 -1.11% -3.34% 2025-07-09
China CSSC Holdings 32.97 -0.23 -0.69% -19.61% 2025-07-08
Avic Shenyang Aircraft 59.44 -0.54 -0.90% 48.08% 2025-07-09
Yokogawa Electric 3,824.00 38.00 1.00% -6.91% 2025-07-09
Adani Enterprises Ltd 2,585.00 -6.30 -0.24% -16.51% 2025-07-09
Abu Dhabi Ship 8.24 -0.25 -2.94% 111.83% 2025-07-08
Alarko Holding AS 85.75 1.30 1.54% -18.80% 2025-07-09
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Ballard Power Systems 2.32 0.02 0.87% -27.95% 2025-07-08
Byggma 18.60 0.20 1.09% 1.36% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Brenntag 57.30 0.86 1.52% -9.74% 2025-07-09
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Cenergy Holdings 10.50 0.02 0.19% 7.03% 2025-07-09
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Diploma 4,848.00 14.00 0.29% 15.93% 2025-07-09
Daimler Truck Holding AG 41.95 0.70 1.70% 14.90% 2025-07-09
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Siemens Energy 91.50 -0.02 -0.02% 236.40% 2025-07-09
Epiroc 212.50 0.50 0.24% 2.71% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Fluence Corporation 0.04 0.001 2.56% -65.22% 2025-07-09
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fluidra 22.12 0.20 0.91% 13.90% 2025-07-09
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Hudaco Industries 19,131.00 -38.00 -0.20% 7.36% 2025-07-09
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Husqvarna 50.36 -0.32 -0.63% -41.40% 2025-07-09
Howden Joinery 836.00 9.50 1.15% -6.85% 2025-07-09
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Infratil Limited 9.96 -0.05 -0.45% -0.95% 2025-07-09
Inrom Construction Industries 2,270.00 35.00 1.57% 106.93% 2025-07-09
Interpump Group 35.78 0.78 2.23% -14.89% 2025-07-09
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Iveco Group 17.86 0.47 2.72% 64.33% 2025-07-09
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.63 -0.35 -0.74% 102.48% 2025-07-09
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
LU-VE 30.65 -0.05 -0.16% 15.44% 2025-07-09
Lycopodium 11.43 0.14 1.24% -14.70% 2025-07-09
Morgan Advanced Materials 221.50 -2.50 -1.12% -30.67% 2025-07-09
Mincon 0.37 -0.01 -2.63% -20.94% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mostotrest Pao 124.85 -0.25 -0.20% -17.21% 2025-07-09
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Opus Global Nyrt 594.00 -2.00 -0.34% 34.39% 2025-07-09
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Plasson Industries 24,680.00 270.00 1.11% 89.99% 2025-07-09
Raubex 4,603.00 67.00 1.48% -0.28% 2025-07-09
Rheinmetall 1,831.50 7.25 0.40% 265.13% 2025-07-09
Rkk Energiya IM. S.P. Koroleva Pao 16,050.00 50.00 0.31% -16.71% 2025-07-09
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
RS Group 590.50 2.00 0.34% -18.04% 2025-07-09
Sacyr 3.59 0.05 1.53% 6.02% 2025-07-09
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Shapir Engineering and Industry 2,979.00 30.00 1.02% 39.21% 2025-07-09
SRG Global 1.69 0.01 0.60% 89.89% 2025-07-09
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Trane Technologies 426.89 -7.71 -1.77% 27.80% 2025-07-08
Obyedinennaya 0.53 0.004 0.77% -22.70% 2025-07-09
United Wagon 37.92 0.14 0.37% 7.57% 2025-07-09
Ventia Services 5.18 0.01 0.19% 26.37% 2025-07-09
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zumtobel 4.94 0.04 0.82% -16.55% 2025-07-09

Preço Dia Ano Data
US500 6238 -4.45 -0.07% 10.73% 2025-07-09