Fortive - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 475.00 9.50 2.04% -28.52% 2025-05-27
Kung Long Batteries 144.00 -0.50 -0.35% 0% 2025-05-27
Tbea 11.68 0.07 0.60% -22.75% 2025-05-29
China CSSC Holdings 30.61 -0.26 -0.84% -14.26% 2025-05-28
Avic Shenyang Aircraft 47.37 0.12 0.25% 21.31% 2025-05-29
Yokogawa Electric 3,617.00 49.00 1.37% -9.46% 2025-05-29
Adani Enterprises Ltd 2,523.60 8.60 0.34% -22.56% 2025-05-29
Abu Dhabi Ship 5.80 0.01 0.17% 49.87% 2025-05-28
Alarko Holding AS 82.45 -1.15 -1.38% -30.56% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Ballard Power Systems 1.94 0.07 3.74% -53.37% 2025-05-28
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Badger Meter 245.77 -4.04 -1.62% 28.93% 2025-05-28
Brenntag 59.96 0.44 0.74% -7.38% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cenergy Holdings 9.68 -0.14 -1.43% 14.15% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Dupont De Nemours 68.28 -0.98 -1.42% -15.92% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Diploma 4,690.00 -40.00 -0.85% 15.57% 2025-05-28
Daimler Truck Holding AG 37.97 -1.67 -4.21% -2.24% 2025-05-28
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Siemens Energy 85.72 0.32 0.37% 232.25% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fluence Corporation 0.04 -0.002 -5.00% -68.33% 2025-05-29
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fluidra 21.74 0.02 0.09% -5.97% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Hudaco Industries 19,606.00 -136.00 -0.69% 18.82% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
Howden Joinery 868.50 13.00 1.52% -4.03% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Infratil Limited 9.73 -0.04 -0.41% -0.82% 2025-05-29
Inrom Construction Industries 1,769.00 49.00 2.85% 62.44% 2025-05-28
Interpump Group 34.18 -0.02 -0.06% -19.99% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Iveco Group 17.58 -0.33 -1.82% 58.98% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 55.34 1.04 1.92% 139.98% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
LU-VE 30.70 -0.70 -2.23% 29.54% 2025-05-28
Lycopodium 10.88 0.03 0.28% -10.89% 2025-05-29
Morgan Advanced Materials 216.00 -0.50 -0.23% -29.87% 2025-05-28
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mostotrest Pao 126.75 2.70 2.18% -32.65% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Opus Global Nyrt 572.00 0 0% 47.42% 2025-05-28
Otis Worldwide 95.16 -1.93 -1.99% 0.39% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Plasson Industries 21,630.00 20.00 0.09% 53.95% 2025-05-28
Raubex 4,150.00 -73.00 -1.73% 15.57% 2025-05-28
Rheinmetall 1,902.00 12.00 0.63% 268.46% 2025-05-28
Rkk Energiya IM. S.P. Koroleva Pao 16,340.00 220.00 1.36% -33.31% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
RS Group 571.50 4.50 0.79% -20.57% 2025-05-28
Sacyr 3.57 0.01 0.34% 5.93% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
Shapir Engineering and Industry 2,745.00 -13.00 -0.47% 43.87% 2025-05-28
SRG Global 1.46 -0.01 -0.68% 71.76% 2025-05-29
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Trane Technologies 432.65 -3.58 -0.82% 34.54% 2025-05-28
Obyedinennaya 0.55 0.01 1.94% -37.82% 2025-05-28
United Wagon 39.90 1.02 2.62% -8.59% 2025-05-28
Ventia Services 4.68 -0.02 -0.32% 33.33% 2025-05-29
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zumtobel 4.92 -0.08 -1.60% -18.27% 2025-05-28

Preço Dia Ano Data
US500 5988 -32.99 -0.56% 14.37% 2025-05-29