Fortive - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 548.00 -11.00 -1.97% -33.39% 2025-07-07
Kung Long Batteries 139.50 -1.00 -0.71% -3.46% 2025-07-07
Tbea 12.60 0.36 2.94% -5.62% 2025-07-08
China CSSC Holdings 32.97 -0.23 -0.69% -19.61% 2025-07-08
Avic Shenyang Aircraft 59.98 -0.12 -0.20% 51.54% 2025-07-08
Yokogawa Electric 3,791.00 5.00 0.13% -6.35% 2025-07-09
Adani Enterprises Ltd 2,591.30 15.20 0.59% -16.70% 2025-07-08
Abu Dhabi Ship 8.24 -0.25 -2.94% 111.83% 2025-07-08
Alarko Holding AS 84.45 -0.35 -0.41% -20.03% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Ballard Power Systems 2.32 0.02 0.87% -27.95% 2025-07-08
Byggma 18.60 0.20 1.09% 1.36% 2025-07-08
Badger Meter 237.96 -1.55 -0.65% 28.31% 2025-07-08
Brenntag 56.44 1.28 2.32% -10.95% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Cenergy Holdings 10.48 0.53 5.33% 6.83% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Diploma 4,834.00 -2.00 -0.04% 16.59% 2025-07-08
Daimler Truck Holding AG 41.25 0.51 1.25% 14.55% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Siemens Energy 91.52 -3.42 -3.60% 243.80% 2025-07-08
Epiroc 212.00 0.80 0.38% 1.97% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Fluence Corporation 0.04 0.001 2.56% -66.67% 2025-07-09
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fluidra 21.92 -0.02 -0.09% 12.99% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Hudaco Industries 19,169.00 -173.00 -0.89% 6.79% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Husqvarna 50.68 0.32 0.64% -41.03% 2025-07-08
Howden Joinery 826.50 7.00 0.85% -6.08% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Infratil Limited 9.92 -0.08 -0.80% -1.29% 2025-07-09
Inrom Construction Industries 2,232.00 -53.00 -2.32% 103.46% 2025-07-08
Interpump Group 35.00 0.52 1.51% -14.55% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Iveco Group 17.39 0.10 0.55% 64.60% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.98 0.36 0.77% 109.27% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
LU-VE 30.70 0.50 1.66% 17.40% 2025-07-08
Lycopodium 11.41 0.12 1.06% -14.85% 2025-07-09
Morgan Advanced Materials 224.00 2.50 1.13% -28.21% 2025-07-08
Mincon 0.37 -0.01 -2.63% -20.94% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Mostotrest Pao 125.20 -1.25 -0.99% -22.14% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Opus Global Nyrt 596.00 1.00 0.17% 34.39% 2025-07-08
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Plasson Industries 24,330.00 60.00 0.25% 87.30% 2025-07-08
Raubex 4,536.00 11.00 0.24% -2.45% 2025-07-08
Rheinmetall 1,824.25 24.75 1.38% 264.27% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,040.00 -350.00 -2.14% -22.06% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
RS Group 588.50 15.50 2.71% -16.05% 2025-07-08
Sacyr 3.54 -0.01 -0.39% 6.44% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Shapir Engineering and Industry 2,930.00 -55.00 -1.84% 36.92% 2025-07-08
SRG Global 1.67 -0.01 -0.71% 87.42% 2025-07-09
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Trane Technologies 426.89 -7.71 -1.77% 27.80% 2025-07-08
Obyedinennaya 0.52 -0.01 -2.15% -26.54% 2025-07-08
United Wagon 37.94 -0.60 -1.56% -2.22% 2025-07-08
Ventia Services 5.15 -0.02 -0.29% 25.76% 2025-07-09
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zumtobel 4.90 0.01 0.10% -18.33% 2025-07-08

Preço Dia Ano Data
US500 6225 -4.45 -0.07% 10.49% 2025-07-09