Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Fortive Corp - Preço Das Ações
Gráfico
Quotes
FTV
70.72
Mudança Diária:
0.50
0.71%
Anual:
-9.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6841
Yokogawa Electric
2,303.00
39.00
1.72%
10.14%
2021-01-19
AIMC
Altra Industrial Motion
56.28
0.02
0.04%
56.94%
2021-01-19
ALLE
Allegion
115.36
1.08
0.94%
-9.27%
2021-01-19
AME
Ametek
120.28
1.42
1.19%
18.78%
2021-01-19
BMI
Badger Meter
100.61
2.53
2.57%
59.72%
2021-01-19
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CFX
Colfax
39.18
0.55
1.42%
5.41%
2021-01-19
CGNX
Cognex
84.40
0.36
0.43%
46.38%
2021-01-19
DD
Dupont De Nemours Inc
82.35
0.01
0.01%
33.30%
2021-01-19
DHR
Danaher
238.70
2.07
0.87%
45.81%
2021-01-19
DOV
Dover
126.50
1.32
1.05%
7.24%
2021-01-19
EMR
Emerson Electric
83.94
1.19
1.44%
8.66%
2021-01-19
ETN
Eaton
124.67
1.50
1.22%
31.90%
2021-01-19
FAST
Fastenal
50.91
0.43
0.85%
42.09%
2021-01-19
FLS
Flowserve
37.83
0.63
1.69%
-23.70%
2021-01-19
GE
General Electric
11.48
0.15
1.32%
-1.54%
2021-01-19
GTLS
Chart Industries
135.49
0.61
0.45%
95.09%
2021-01-19
GWW
Grainger
389.69
1.03
0.27%
16.52%
2021-01-19
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
206.71
0.88
0.43%
14.25%
2021-01-19
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IEX
IDEX
194.78
0.74
0.38%
11.39%
2021-01-19
IR
Ingersoll Rand
46.10
0.19
0.41%
-65.17%
2021-01-19
ITT
ITT
81.27
0.32
0.40%
12.41%
2021-01-19
ITW
Illinois Tool Works
206.68
3.67
1.81%
16.19%
2021-01-19
JCI
Johnson Controls
52.48
0.67
1.29%
27.91%
2021-01-19
LII
Lennox International
286.94
7.29
2.59%
17.14%
2021-01-19
MMM
3M
167.11
1.64
0.99%
-6.85%
2021-01-19
MWA
Mueller Water Products
12.63
0.08
0.64%
4.21%
2021-01-19
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PH
Parker-Hannifin
287.83
2.96
1.04%
42.45%
2021-01-19
PNR
Pentair Ordinary Share
58.59
1.08
1.88%
25.41%
2021-01-19
ROK
Rockwell Automation
260.71
5.44
2.13%
29.20%
2021-01-19
ROP
Roper Industries
418.13
6.51
1.58%
10.54%
2021-01-19
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNA
Snap-On
169.22
0.65
0.39%
0.24%
2021-01-19
SWK
Stanley Black & Decker
176.95
4.62
2.68%
4.22%
2021-01-19
WCC
Wesco International
86.10
0.39
0.46%
56.09%
2021-01-19
WSO
Watsco
241.01
4.03
1.70%
36.40%
2021-01-19
XYL
Xylem
104.96
1.55
1.50%
27.38%
2021-01-19
Preço
Dia
Ano
Data
SPX
S&P 500
3786
10.27
0.27%
14.04%
2021-01-19
FTV:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21199
0.0044
0.36%
GBPUSD
1.36117
0.0033
0.24%
AUDUSD
0.77022
0.0018
0.23%
NZDUSD
0.71050
0.0008
-0.12%
USDJPY
104.04
0.3460
0.33%
USDCNY
6.48242
0.0138
-0.21%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27602
0.0010
0.08%
USDMXN
19.6780
0.0242
-0.12%
USDINR
73.1770
0.0040
-0.01%
USDBRL
5.3135
0.0178
0.34%
USDRUB
73.8193
0.1708
-0.23%
DXY
90.575
0.1898
-0.21%
BTCUSD
37,065.69
449
1.23%
[+]
Atual
Chg
%Chg
Dow Jones
30,893
62
0.20%
S&P 500
3,786.57
10
0.27%
NASDAQ 100
12,895
74
0.58%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,702
18
-0.27%
DAX
13,818
30
-0.22%
CAC 40
5,595
22
-0.39%
FTSE MIB
22,493
4
0.02%
IBEX 35
8,200
54
-0.65%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.68%
TSX
17,922
23
-0.13%
[+]
Atual
Chg
%Chg
Apple
127.27
0.15
0.12%
Tesla
840.13
13.97
1.69%
Microsoft
214.30
1.65
0.78%
Amazon
3,108.18
6.02
0.19%
Facebook
254.86
3.60
1.43%
Alibaba
247.85
4.39
1.80%
Visa
202.19
0.60
0.30%
JPMorgan Chase
137.83
0.77
-0.56%
Intel
57.80
0.23
0.40%
Johnson & Johnson
162.16
1.90
1.19%
Procter & Gamble
135.16
0.38
0.28%
Exxon Mobil
48.68
0.80
1.67%
3M
167.11
1.64
0.99%
Goldman Sachs
296.05
4.96
-1.65%
[+]
Atual
Chg
%Chg
Crude Oil
52.7500
0.66
1.27%
Brent
55.7200
0.97
1.77%
Natural gas
2.5830
0.05
-1.90%
Gasoline
1.5429
0.02
1.27%
Heating oil
1.6005
0.01
0.79%
Gold
1,834.29
2.60
-0.14%
Silver
25.042
0.29
-1.14%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
25.00
-1.77%
Wheat
682.5000
10.75
1.60%
Coffee
127.25
0.90
-0.70%
Orange Juice
122.00
0.15
0.12%
Cotton
81.45
0.75
0.93%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]