Fortive - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 640.00 20.00 3.23% -17.42% 2025-07-28
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-28
Tbea 14.02 0.18 1.30% 5.97% 2025-07-29
China CSSC Holdings 34.90 -0.23 -0.65% -15.60% 2025-07-28
Avic Shenyang Aircraft 66.14 2.16 3.38% 52.92% 2025-07-29
Yokogawa Electric 3,951.00 -49.00 -1.23% 4.80% 2025-07-29
Adani Enterprises Ltd 2,545.40 23.10 0.92% -18.64% 2025-07-29
Abu Dhabi Ship 8.06 0.01 0.12% 105.61% 2025-07-29
Alarko Holding AS 90.20 -0.80 -0.88% -14.66% 2025-07-29
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Ballard Power Systems 2.82 -0.09 -3.09% -9.32% 2025-07-28
Byggma 18.20 -0.60 -3.19% -8.54% 2025-07-29
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Brenntag 56.92 -0.06 -0.11% -13.68% 2025-07-29
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cenergy Holdings 10.50 0.10 0.96% 8.92% 2025-07-29
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Danaher 203.00 -2.48 -1.21% -25.28% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Diploma 5,285.00 50.00 0.96% 21.05% 2025-07-29
Daimler Truck Holding AG 43.56 0.09 0.21% 22.36% 2025-07-29
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Siemens Energy 98.18 3.16 3.33% 286.38% 2025-07-29
Epiroc 206.50 1.50 0.73% 3.77% 2025-07-29
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Fluence Corporation 0.06 -0.001 -1.72% -56.15% 2025-07-29
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Fluidra 23.35 0.37 1.61% 15.25% 2025-07-29
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Hudaco Industries 18,912.00 410.00 2.22% 7.14% 2025-07-29
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
Husqvarna 55.58 0.30 0.54% -23.53% 2025-07-29
Howden Joinery 906.50 6.00 0.67% -3.51% 2025-07-29
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Infratil Limited 11.04 0.32 2.99% 13.23% 2025-07-29
Inrom Construction Industries 2,127.00 -7.00 -0.33% 100.66% 2025-07-29
Interpump Group 37.36 0.18 0.48% -5.80% 2025-07-29
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Iveco Group 19.11 0.95 5.20% 106.82% 2025-07-29
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.40 1.21 2.62% 109.36% 2025-07-29
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
LU-VE 33.00 0.35 1.07% 26.44% 2025-07-29
Lycopodium 11.48 -0.29 -2.46% -19.38% 2025-07-29
Morgan Advanced Materials 226.33 0.33 0.14% -31.83% 2025-07-29
Mincon 0.40 0.02 4.21% -1.49% 2025-07-29
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Mostotrest Pao 129.20 1.35 1.06% -22.82% 2025-07-29
Mueller Water Products 24.95 -0.20 -0.80% 20.82% 2025-07-28
Opus Global Nyrt 583.00 -8.00 -1.35% 32.80% 2025-07-29
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Plasson Industries 21,700.00 -100.00 -0.46% 63.28% 2025-07-29
Raubex 4,541.00 21.00 0.46% 0.49% 2025-07-29
Rheinmetall 1,728.00 56.00 3.35% 246.64% 2025-07-29
Rkk Energiya IM. S.P. Koroleva Pao 16,500.00 270.00 1.66% -19.94% 2025-07-29
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
RS Group 574.00 8.50 1.50% -29.05% 2025-07-29
Sacyr 3.62 0.01 0.19% 10.55% 2025-07-29
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Shapir Engineering and Industry 2,819.00 -41.00 -1.43% 32.22% 2025-07-29
SRG Global 1.64 0.02 0.93% 77.72% 2025-07-29
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Trane Technologies 472.54 0.47 0.10% 42.19% 2025-07-28
Obyedinennaya 0.53 0.004 0.76% -30.14% 2025-07-29
United Wagon 37.24 0.12 0.32% -11.44% 2025-07-29
Ventia Services 5.10 -0.02 -0.39% 19.58% 2025-07-29
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28
Zumtobel 4.68 -0.09 -1.78% -19.31% 2025-07-29

Preço Dia Ano Data
US500 6408 1.12 0.02% 17.87% 2025-07-29