Fortive Corp - Preço Das Ações

FTV

73.20

Mudança Diária:

1.34%

Anual:

2.09%

Preço Dia Ano
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Altra Industrial Motion 52.69 -0.34 -0.64% 40.39%
Allegion 136.37 1.06 0.78% 42.99%
Ametek 127.84 0.40 0.31% 34.12%
Badger Meter 102.44 1.80 1.79% 62.37%
Carrier Global Corp 51.69 -2.13 -3.96% 70.82%
Colfax 45.10 0.69 1.55% 49.54%
Cognex 87.25 2.17 2.55% 43.98%
Dupont De Nemours Inc 68.27 0.92 1.37% 25.57%
Danaher 324.13 -0.57 -0.18% 57.96%
Dover 162.25 1.01 0.63% 51.71%
Emerson Electric 95.50 1.79 1.91% 49.48%
Eaton 156.43 1.84 1.19% 58.36%
Fastenal 53.23 0.56 1.06% 20.46%
Flowserve 34.90 0.66 1.93% 30.91%
General Electric 98.54 1.72 1.78% 1,512.77%
Chart Industries 165.88 6.28 3.34% 155.24%
Grainger 402.18 0.91 0.23% 18.61%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 215.83 1.68 0.78% 35.92%
Hubbell 179.67 -3.94 -2.15% 32.34%
IDEX 215.20 1.79 0.84% 21.92%
Ingersoll Rand 52.90 -0.02 -0.04% 51.01%
ITT 84.91 0.62 0.73% 45.89%
Illinois Tool Works 215.67 1.91 0.89% 13.01%
Johnson Controls 72.82 0.57 0.79% 80.47%
Lennox International 305.70 -0.24 -0.08% 17.42%
3M 179.84 1.42 0.80% 12.75%
Mueller Water Products 15.56 0.26 1.70% 50.63%
Otis Worldwide Corp 82.00 -1.18 -1.42% 34.45%
Parker-Hannifin 285.40 5.93 2.12% 46.01%
Pentair Ordinary Share 75.34 0.85 1.14% 67.68%
Rockwell Automation 301.94 1.77 0.59% 41.90%
Roper Industries 460.97 2.52 0.55% 19.28%
Rexnord 61.51 1.36 2.26% 113.65%
Snap-On 212.02 2.02 0.96% 50.27%
Stanley Black & Decker 181.81 1.92 1.07% 16.01%
Wesco International 111.90 2.78 2.52% 171.87%
Watsco 276.72 2.73 1.00% 20.67%
Xylem 133.16 2.22 1.70% 61.54%

Preço Dia Ano
US500 4403 41.45 0.95% 36.03%