Fortive - Preço Das Ações



Preço Chg Dia Ano Data
Fortune Electric 460.50 6.50 1.43% -36.44% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 0.36% 2025-05-05
Tbea 11.66 0.13 1.13% -18.92% 2025-05-06
China CSSC Holdings 29.59 0.31 1.06% -21.07% 2025-05-06
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Yokogawa Electric 3,146.00 -6.00 -0.19% -18.50% 2025-05-07
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Alarko Holding AS 88.00 -0.85 -0.96% -25.11% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Badger Meter 224.30 -4.29 -1.88% 17.04% 2025-05-06
Brenntag 59.46 0.18 0.30% -22.09% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cenergy Holdings 8.98 -0.05 -0.55% 7.54% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Diploma 4,054.00 0 0% 8.16% 2025-05-06
Daimler Truck Holding AG 35.56 -0.21 -0.59% -13.23% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Siemens Energy 72.92 -0.42 -0.57% 264.60% 2025-05-06
Epiroc 213.80 0.90 0.42% 0.85% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Fluence Corporation 0.04 -0.001 -2.44% -74.19% 2025-05-07
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fluidra 20.72 -0.26 -1.24% -4.43% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hudaco Industries 19,625.00 131.00 0.67% 17.87% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
Husqvarna 44.81 -0.55 -1.21% -48.79% 2025-05-06
Howden Joinery 793.00 1.00 0.13% -11.15% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Infratil Limited 10.71 0.07 0.61% 8.46% 2025-05-07
Inrom Construction Industries 1,591.00 37.00 2.38% 32.14% 2025-05-06
Interpump Group 32.18 0.04 0.12% -23.45% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Iveco Group 14.09 -0.32 -2.22% 22.04% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Leonardo SpA 47.97 -0.80 -1.64% 123.53% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
LU-VE 30.00 0 0% 30.43% 2025-05-06
Lycopodium 10.82 0.12 1.12% -12.81% 2025-05-07
Morgan Advanced Materials 197.60 0.60 0.30% -37.96% 2025-05-06
Mincon 0.42 0.05 12.90% -10.64% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Mostotrest Pao 130.05 6.55 5.30% -41.63% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Otis Worldwide 96.19 -1.22 -1.25% 2.45% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Plasson Industries 20,890.00 250.00 1.21% 46.49% 2025-05-06
Raubex 4,535.00 11.00 0.24% 48.64% 2025-05-06
Rheinmetall 1,640.00 14.75 0.91% 208.15% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,700.00 690.00 4.06% -37.10% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
RS Group 516.50 -10.00 -1.90% -34.37% 2025-05-06
Sacyr 3.32 0.04 1.28% -4.81% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
Shapir Engineering and Industry 2,594.00 76.00 3.02% 26.04% 2025-05-06
SRG Global 1.30 -0.003 -0.23% 55.00% 2025-05-07
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Trane Technologies 407.06 4.10 1.02% 24.89% 2025-05-06
Obyedinennaya 0.60 0.01 1.88% -47.65% 2025-05-06
United Wagon 41.34 0.94 2.33% -24.70% 2025-05-06
Ventia Services 4.48 0.06 1.24% 22.74% 2025-05-07
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06
Zumtobel 4.66 -0.10 -2.10% -22.59% 2025-05-06

Preço Dia Ano Data
US500 5639 -43.47 -0.77% 8.70% 2025-05-07