Fortive - Preço Das Ações

Preço das Ações
69.60
Mudança Diária
0.04 0.05%
Mensal
-4.25%
Anual
-4.97%
Q2 Previsão
69.07

Preço Chg Dia Ano Data
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.19 0.09 0.29% -19.76% 2025-06-18
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Yokogawa Electric 3,740.00 4.00 0.11% -0.95% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 75.60 -2.55 -3.26% -28.75% 2025-06-18
Ametek 178.19 2.54 1.44% 4.15% 2025-06-18
Ballard Power Systems 2.18 0.05 2.35% -40.76% 2025-06-18
Byggma 17.60 -1.50 -7.85% -7.12% 2025-06-18
Badger Meter 243.21 0.65 0.27% 27.64% 2025-06-18
Brenntag 58.20 -1.40 -2.35% -9.63% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cenergy Holdings 8.98 -0.20 -2.18% -2.81% 2025-06-18
Cognex 30.21 0.31 1.04% -36.05% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Danaher 195.63 -0.16 -0.08% -23.98% 2025-06-18
Dover 176.31 0.27 0.15% -3.75% 2025-06-18
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Daimler Truck Holding AG 37.65 -0.96 -2.49% 2.23% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 129.15 1.60 1.25% 19.43% 2025-06-18
Siemens Energy 87.82 -0.82 -0.93% 264.55% 2025-06-18
Epiroc 210.60 -2.20 -1.03% -1.08% 2025-06-18
Eaton 334.65 4.25 1.29% 2.10% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Fluence Corporation 0.04 -0.001 -2.78% -72.00% 2025-06-18
Flowserve 46.67 0.26 0.56% -2.49% 2025-06-18
Fluidra 21.26 -0.28 -1.30% -1.76% 2025-06-18
General Electric 236.49 1.01 0.43% 43.18% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,047.82 2.79 0.27% 13.19% 2025-06-18
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Husqvarna 48.08 -0.07 -0.15% -45.45% 2025-06-18
Howden Joinery 852.50 -22.50 -2.57% -3.24% 2025-06-18
IDEX 174.87 -0.96 -0.55% -13.88% 2025-06-18
Infratil Limited 10.04 -0.05 -0.45% -2.19% 2025-06-18
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 34.30 0 0% -16.79% 2025-06-18
Ingersoll Rand 81.07 0.38 0.46% -14.33% 2025-06-18
ITT 151.51 1.69 1.13% 15.70% 2025-06-18
Illinois Tool Works 241.98 0.88 0.36% -0.55% 2025-06-18
Iveco Group 15.65 -0.34 -2.10% 46.47% 2025-06-18
Johnson Controls 103.78 0.03 0.02% 50.19% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.14 -0.10 -0.21% 112.63% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
LU-VE 29.25 0.50 1.74% 11.43% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Morgan Advanced Materials 209.50 -2.50 -1.18% -33.17% 2025-06-18
Mincon 0.40 0 0% -16.67% 2025-06-18
3M 142.96 0.82 0.58% 41.78% 2025-06-18
Mostotrest Pao 128.40 0.40 0.31% -32.90% 2025-06-18
Mueller Water Products 23.45 0.03 0.13% 33.85% 2025-06-18
Opus Global Nyrt 582.00 -14.00 -2.35% 37.91% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 657.46 5.01 0.77% 29.54% 2025-06-18
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Raubex 4,644.00 -31.00 -0.66% 20.65% 2025-06-18
Rheinmetall 1,742.25 10.00 0.58% 256.87% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,690.00 100.00 0.60% -26.28% 2025-06-18
Rockwell Automation 322.19 1.94 0.60% 23.69% 2025-06-18
Roper Industries 560.73 -1.85 -0.33% 0.22% 2025-06-18
RS Group 559.50 -5.50 -0.97% -22.93% 2025-06-18
Sacyr 3.56 0.01 0.28% 6.98% 2025-06-18
Snap-On 307.41 0.33 0.11% 14.16% 2025-06-18
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Stanley Black & Decker 65.24 0.98 1.53% -22.50% 2025-06-18
Trane Technologies 422.28 0.68 0.16% 22.45% 2025-06-18
Obyedinennaya 0.58 0.02 2.76% -33.02% 2025-06-18
United Wagon 39.58 0.16 0.41% -5.20% 2025-06-18
Ventia Services 5.02 0.04 0.80% 32.80% 2025-06-18
Wesco International 178.64 7.17 4.18% 9.11% 2025-06-18
Watsco 424.61 0.32 0.07% -13.52% 2025-06-18
Xylem 125.59 0.21 0.17% -9.91% 2025-06-18
Zumtobel 4.89 0.08 1.66% -20.87% 2025-06-18

Preço Dia Ano Data
US500 5996 13.69 0.23% 9.56% 2025-06-18