Fortive - Preço Das Ações

Preço das Ações
65.79
Mudança Diária
0.04 0.06%
Mensal
-11.93%
Anual
-18.81%
Q2 Previsão
61.72


Preço Chg Dia Ano Data
Fortune Electric 418.50 35.50 9.27% -47.45% 2025-04-15
Kung Long Batteries 138.50 0.50 0.36% 0.73% 2025-04-15
Tbea 11.73 0.28 2.45% -20.20% 2025-04-16
China CSSC Holdings 28.79 -0.13 -0.45% -25.49% 2025-04-16
Avic Shenyang Aircraft 44.48 0.48 1.09% 22.40% 2025-04-16
Yokogawa Electric 2,959.50 -54.50 -1.81% -13.19% 2025-04-16
Abu Dhabi Ship 5.80 0.38 7.01% 43.92% 2025-04-16
Alarko Holding AS 96.55 -2.70 -2.72% -29.58% 2025-04-16
Ametek 159.75 -0.42 -0.26% -10.75% 2025-04-16
Ballard Power Systems 1.68 0.03 1.82% -55.08% 2025-04-16
Byggma 16.00 -0.60 -3.61% -14.89% 2025-04-16
Badger Meter 183.77 -2.04 -1.10% 19.26% 2025-04-16
Brenntag 55.97 -1.13 -1.98% -25.51% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cenergy Holdings 8.70 0.23 2.72% 25.72% 2025-04-16
Cognex 23.86 -0.14 -0.58% -39.15% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Danaher 192.55 2.57 1.35% -19.87% 2025-04-16
Dover 162.10 -1.21 -0.74% -5.33% 2025-04-16
Diploma 3,804.00 -156.00 -3.94% 7.82% 2025-04-16
Daimler Truck Holding AG 33.58 -0.55 -1.61% -23.87% 2025-04-16
Engenco 0.29 -0.01 -3.39% 18.75% 2025-04-16
Emerson Electric 99.39 -1.12 -1.11% -10.85% 2025-04-16
Siemens Energy 57.15 -1.13 -1.94% 221.79% 2025-04-16
Epiroc 192.30 1.60 0.84% -9.63% 2025-04-16
Eaton 272.51 -4.66 -1.68% -13.54% 2025-04-16
Fastenal 80.99 -0.69 -0.85% 17.77% 2025-04-16
Fluence Corporation 0.05 0.002 4.26% -71.18% 2025-04-16
Flowserve 42.17 -0.64 -1.49% -9.08% 2025-04-16
Fluidra 19.68 -0.12 -0.61% 2.50% 2025-04-16
General Electric 184.40 -1.34 -0.72% 17.71% 2025-04-16
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Grainger 990.40 -9.69 -0.97% 3.62% 2025-04-16
Hudaco Industries 19,390.00 -10.00 -0.05% 20.65% 2025-04-16
Honeywell International 196.34 -2.47 -1.24% 3.08% 2025-04-16
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
Husqvarna 45.00 -0.70 -1.53% -45.64% 2025-04-16
Howden Joinery 723.25 -3.75 -0.52% -15.31% 2025-04-16
IDEX 165.77 -1.62 -0.96% -27.74% 2025-04-16
Infratil Limited 9.60 0.20 2.07% -5.51% 2025-04-16
Inrom Construction Industries 1,525.00 -33.00 -2.12% 27.72% 2025-04-16
Interpump Group 27.95 -1.09 -3.75% -32.00% 2025-04-16
Ingersoll Rand 71.86 -0.95 -1.30% -20.95% 2025-04-16
ITT 126.89 -0.03 -0.02% -0.53% 2025-04-16
Illinois Tool Works 230.34 -1.16 -0.50% -8.21% 2025-04-16
Iveco Group 13.63 -0.67 -4.65% 8.52% 2025-04-16
Johnson Controls 77.53 -1.11 -1.41% 20.54% 2025-04-16
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 45.11 -1.39 -2.99% 102.38% 2025-04-16
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
LU-VE 28.15 -0.05 -0.18% 33.41% 2025-04-16
Lycopodium 10.75 0.03 0.28% -2.54% 2025-04-16
Morgan Advanced Materials 185.20 -1.40 -0.75% -35.13% 2025-04-16
Mincon 0.41 0 0% -19.61% 2025-04-14
3M 133.01 -2.22 -1.64% 46.15% 2025-04-16
Mostotrest Pao 137.20 0.95 0.70% -38.49% 2025-04-16
Mueller Water Products 24.98 0.13 0.52% 62.10% 2025-04-16
Opus Global Nyrt 534.00 4.00 0.75% 35.53% 2025-04-16
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
Parker-Hannifin 561.01 -7.79 -1.37% 3.04% 2025-04-16
Plasson Industries 19,230.00 80.00 0.42% 37.26% 2025-04-16
Raubex 4,351.00 -98.00 -2.20% 44.31% 2025-04-16
Rheinmetall 1,479.50 -11.50 -0.77% 177.27% 2025-04-16
Rkk Energiya IM. S.P. Koroleva Pao 20,130.00 1,200.00 6.34% -29.12% 2025-04-16
Rockwell Automation 228.95 -4.06 -1.74% -18.55% 2025-04-16
Roper Industries 565.71 -1.38 -0.24% 7.40% 2025-04-16
RS Group 497.52 -22.98 -4.42% -28.21% 2025-04-16
Sacyr 3.08 0.01 0.26% -6.95% 2025-04-16
Snap-On 336.05 -1.26 -0.37% 18.99% 2025-04-16
Shapir Engineering and Industry 2,505.00 -21.00 -0.83% 29.79% 2025-04-16
SRG Global 1.24 -0.01 -0.80% 54.04% 2025-04-16
Stanley Black & Decker 58.31 -0.64 -1.09% -35.41% 2025-04-16
Trane Technologies 335.90 -7.89 -2.30% 13.74% 2025-04-16
Obyedinennaya 0.58 0.01 1.05% -59.68% 2025-04-16
United Wagon 42.90 -0.30 -0.69% -22.14% 2025-04-16
Ventia Services 4.16 0.01 0.12% 13.22% 2025-04-16
Wesco International 148.85 -1.23 -0.82% -3.84% 2025-04-16
Watsco 505.68 -4.68 -0.92% 22.33% 2025-04-16
Xylem 109.37 0.26 0.24% -13.51% 2025-04-16
Zumtobel 4.54 0.04 0.89% -22.26% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16