FTV

69.26

Mudança Diária:

-0.35%

Anual:

2.08%

Preço Dia Ano
Yokogawa Electric 1,734.00 32.00 1.88% 6.58%
Altra Industrial Motion 60.54 -2.27 -3.61% 93.36%
Allegion 135.18 -1.38 -1.01% 31.57%
Ametek 131.41 -2.58 -1.93% 48.44%
Badger Meter 93.44 -1.54 -1.62% 48.74%
Carrier Global Corp 46.13 -0.78 -1.66% 117.08%
Colfax 44.08 -0.66 -1.48% 59.25%
Cognex 77.57 -1.44 -1.82% 36.45%
Dupont De Nemours Inc 76.61 -1.17 -1.50% 45.65%
Danaher 258.69 1.61 0.63% 49.58%
Dover 143.90 -1.78 -1.22% 51.63%
Emerson Electric 92.90 -1.10 -1.17% 49.89%
Eaton 140.40 -2.22 -1.56% 57.15%
Fastenal 50.58 0.29 0.58% 21.63%
Flowserve 40.14 -0.30 -0.74% 44.81%
General Electric 12.84 -0.16 -1.23% 79.58%
Chart Industries 133.99 -0.34 -0.25% 220.40%
Grainger 438.27 -2.70 -0.61% 44.64%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 213.68 -2.57 -1.19% 46.99%
Hubbell 181.50 -2.77 -1.50% 41.00%
IDEX 213.41 -1.25 -0.58% 39.27%
Ingersoll Rand 46.17 0.19 0.41% 60.26%
ITT 87.81 -1.45 -1.62% 43.97%
Illinois Tool Works 220.68 -2.36 -1.06% 29.14%
Johnson Controls 64.93 -1.00 -1.52% 89.19%
Lennox International 323.85 -1.78 -0.55% 45.40%
3M 192.44 -2.70 -1.38% 21.68%
Mueller Water Products 13.63 -0.23 -1.66% 48.80%
Otis Worldwide Corp 80.47 -0.16 -0.20% 39.97%
Parker-Hannifin 284.19 -1.06 -0.37% 55.35%
Pentair Ordinary Share 64.33 -0.33 -0.51% 69.29%
Rockwell Automation 271.02 0.03 0.01% 29.59%
Roper Industries 454.72 0.04 0.01% 16.43%
Rexnord 48.28 -1.33 -2.68% 65.29%
Snap-On 213.01 -2.12 -0.99% 56.75%
Stanley Black & Decker 195.71 0.30 0.15% 46.14%
Wesco International 100.00 -2.45 -2.39% 165.32%
Watsco 277.36 -1.15 -0.41% 55.55%
Xylem 113.92 0.02 0.02% 74.48%

Preço Dia Ano
US500 4183 -38.55 -0.91% 35.04%