Hubbell - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 629.00 25.00 4.14% 4.83% 2025-09-04
Kung Long Batteries 130.50 0.50 0.38% -8.74% 2025-09-04
Tbea 15.07 0.90 6.35% 22.22% 2025-09-05
China CSSC Holdings 39.46 0.93 2.41% 9.43% 2025-09-05
Avic Shenyang Aircraft 54.60 0.36 0.66% 33.82% 2025-09-05
Kyocera 2,026.50 42.50 2.14% 17.10% 2025-09-05
ABB 55.08 0.02 0.04% 21.94% 2025-09-05
Adani Enterprises Ltd 2,285.10 6.30 0.28% -23.20% 2025-09-05
Abu Dhabi Ship 7.56 -0.26 -3.32% 97.91% 2025-09-04
Alarko Holding AS 80.20 -1.25 -1.53% -14.86% 2025-09-05
Ametek 186.30 -1.57 -0.84% 13.78% 2025-09-05
Amphenol 110.08 -2.67 -2.37% 84.03% 2025-09-05
Acuity Brands 339.40 7.03 2.12% 40.96% 2025-09-04
AZZ 116.26 -0.45 -0.39% 57.75% 2025-09-05
Ballard Power Systems 2.71 0.14 5.45% 19.91% 2025-09-05
Byggma 18.50 0.50 2.78% 7.56% 2025-09-04
Brenntag 51.80 0.10 0.19% -19.42% 2025-09-05
Carrier Global 63.54 1.07 1.71% -7.82% 2025-09-04
Cenergy Holdings 10.66 0.10 0.95% 11.51% 2025-09-05
Cognex 44.49 0.22 0.50% 16.37% 2025-09-05
Dupont De Nemours 77.31 0.16 0.20% -2.32% 2025-09-05
Dover 177.33 -1.03 -0.58% 1.14% 2025-09-05
Diploma 5,405.00 75.00 1.41% 25.76% 2025-09-05
Daimler Truck Holding AG 38.21 0.20 0.53% 22.94% 2025-09-05
Emerson Electric 132.15 -0.95 -0.71% 34.57% 2025-09-05
Siemens Energy 87.58 -1.54 -1.73% 267.37% 2025-09-05
Enersys 103.06 2.03 2.01% 4.89% 2025-09-04
Epiroc 200.40 2.90 1.47% 7.17% 2025-09-05
Eaton 346.04 -2.08 -0.60% 21.42% 2025-09-05
Fastenal 47.92 -2.35 -4.67% 47.31% 2025-09-05
Fluence Corporation 0.06 -0.004 -6.67% -44.00% 2025-09-05
Fluidra 24.60 0.26 1.07% 16.48% 2025-09-05
Fortive 47.61 0.03 0.06% -32.64% 2025-09-05
General Electric Aerospace 276.74 -5.53 -1.96% 71.72% 2025-09-05
Generac 179.91 1.73 0.97% 28.77% 2025-09-05
Grainger 990.06 -37.97 -3.69% 4.38% 2025-09-05
Hudaco Industries 17,750.00 50.00 0.28% -5.64% 2025-09-05
Honeywell International 213.77 -1.39 -0.65% 7.89% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
Husqvarna 52.42 -0.10 -0.19% -19.25% 2025-09-05
Howden Joinery 836.50 8.50 1.03% -8.83% 2025-09-05
Infratil Limited 10.88 0.25 2.35% -1.81% 2025-09-05
Inrom Construction Industries 1,991.00 35.00 1.79% 73.13% 2025-09-04
Interpump Group 40.68 1.00 2.52% 8.83% 2025-09-05
Ingersoll Rand 80.39 1.19 1.50% -7.52% 2025-09-05
Itron 120.10 -1.02 -0.84% 21.97% 2025-09-05
Illinois Tool Works 264.72 -0.95 -0.36% 8.57% 2025-09-05
Iveco Group 18.28 0.01 0.03% 110.69% 2025-09-05
Johnson Controls 104.98 -2.11 -1.97% 54.76% 2025-09-05
Jedinstvo ad Sevojno 8,499.00 9.00 0.11% 3.65% 2025-09-05
Leonardo SpA 47.14 -0.08 -0.17% 131.31% 2025-09-05
Lennox International 574.82 13.45 2.40% 3.35% 2025-09-05
Legrand 131.05 0.80 0.61% 35.58% 2025-09-05
LU-VE 32.60 0.20 0.62% 35.27% 2025-09-05
Lycopodium 12.50 0.25 2.04% 6.38% 2025-09-05
Mincon 0.46 -0.01 -2.13% 15.58% 2025-09-05
3M 155.07 -0.45 -0.29% 20.44% 2025-09-05
Mostotrest Pao 126.70 0.30 0.24% -7.21% 2025-09-05
Opus Global Nyrt 562.00 -1.00 -0.18% 22.31% 2025-09-05
Otis Worldwide 86.50 0.83 0.97% -6.42% 2025-09-04
Parker-Hannifin 754.21 -2.75 -0.36% 31.99% 2025-09-05
Plasson Industries 20,150.00 480.00 2.44% 41.90% 2025-09-04
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Raubex 4,219.00 -18.00 -0.42% -18.93% 2025-09-05
Rheinmetall 1,743.00 12.50 0.72% 247.42% 2025-09-05
Rkk Energiya IM. S.P. Koroleva Pao 17,130.00 40.00 0.23% -7.75% 2025-09-05
Rockwell Automation 338.08 -3.78 -1.11% 31.76% 2025-09-05
Roper Industries 518.36 -8.76 -1.66% -6.59% 2025-09-05
RS Group 569.50 6.00 1.06% -25.07% 2025-09-05
Sacyr 3.56 -0.03 -0.89% 12.58% 2025-09-05
Snap-On 327.29 -1.48 -0.45% 20.87% 2025-09-05
Shapir Engineering and Industry 2,604.00 87.00 3.46% 22.43% 2025-09-04
SRG Global 1.96 -0.01 -0.25% 90.29% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
Schneider Electric 218.30 1.05 0.48% 1.56% 2025-09-05
Stanley Black & Decker 77.46 2.72 3.64% -20.26% 2025-09-05
TE Connectivity 207.58 -0.95 -0.46% 44.82% 2025-09-05
Trane Technologies 413.15 4.84 1.19% 20.64% 2025-09-04
Obyedinennaya 0.58 0.02 3.01% -12.24% 2025-09-05
United Wagon 38.94 0.24 0.62% -10.69% 2025-09-05
Ventia Services 5.20 0.01 0.19% 20.37% 2025-09-05
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04
Zumtobel 4.21 0.03 0.60% -22.99% 2025-09-05

Preço Dia Ano Data
US500 6468 -33.82 -0.52% 19.60% 2025-09-05