Hubbell - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
6971	Kyocera	6,812.00	75.00	1.11%	-11.61%	2021-01-19
ABBN	ABB	26.17	-0.04	-0.15%	13.09%	2021-01-19
ALLE	Allegion	115.32	0.91	0.80%	-9.30%	2021-01-19
AME	Ametek	120.34	1.42	1.19%	18.84%	2021-01-19
AMSC	American Superconductor	25.23	1.48	6.21%	207.31%	2021-01-19
APH	Amphenol	132.02	0.39	0.30%	21.95%	2021-01-19
AYI	Acuity Brands	118.83	0.97	0.82%	-3.09%	2021-01-19
AZZ	AZZ	48.87	1.49	3.13%	13.01%	2021-01-19
CARR	Carrier Global Corp	40.38	-0.42	-1.03%	236.50%	2021-01-15
CFX	Colfax	39.53	0.85	2.19%	6.35%	2021-01-19
CGNX	Cognex	85.57	1.59	1.89%	48.40%	2021-01-19
DD	Dupont De Nemours Inc	82.35	0.01	0.01%	33.30%	2021-01-19
DOV	Dover	127.01	1.63	1.30%	7.67%	2021-01-19
EMR	Emerson Electric	84.10	1.39	1.68%	8.87%	2021-01-19
ENS	Enersys	88.84	1.04	1.18%	20.17%	2021-01-19
ETN	Eaton	125.58	2.41	1.96%	32.86%	2021-01-19
FAST	Fastenal	50.68	0.20	0.40%	41.45%	2021-01-19
FTV	Fortive Corp	70.72	0.50	0.71%	-9.54%	2021-01-19
GE	General Electric	11.50	0.17	1.50%	-1.37%	2021-01-19
GNRC	Generac	263.56	11.22	4.44%	157.36%	2021-01-19
GWW	Grainger	391.02	2.36	0.61%	16.91%	2021-01-19
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	206.89	0.92	0.45%	14.35%	2021-01-19
HUBB	Hubbell	162.57	-1.92	-1.17%	9.57%	2021-01-15
IR	Ingersoll Rand	46.33	0.44	0.96%	-64.99%	2021-01-19
ITRI	Itron	98.84	1.83	1.89%	13.00%	2021-01-19
ITW	Illinois Tool Works	206.74	3.76	1.85%	16.22%	2021-01-19
JCI	Johnson Controls	52.52	0.73	1.41%	28.00%	2021-01-19
LII	Lennox International	285.65	4.42	1.57%	16.62%	2021-01-19
LR	Legrand	79.28	-0.52	-0.65%	8.22%	2021-01-19
MMM	3M	167.88	2.33	1.41%	-6.42%	2021-01-19
OTIS	Otis Worldwide Corp	65.53	0.59	0.91%	44.82%	2021-01-15
PH	Parker-Hannifin	290.67	5.50	1.93%	43.86%	2021-01-19
PNR	Pentair Ordinary Share	58.49	0.97	1.68%	25.19%	2021-01-19
RBC	Regal Beloit Corporation	136.74	1.38	1.02%	60.15%	2021-01-19
ROK	Rockwell Automation	262.12	6.85	2.68%	29.90%	2021-01-19
ROP	Roper Industries	418.46	7.59	1.84%	10.63%	2021-01-19
SNA	Snap-On	170.97	2.69	1.60%	1.28%	2021-01-19
ST	Sensata Technologies	55.41	0.69	1.26%	5.72%	2021-01-19
SU	Schneider Electric	122.78	0.03	0.02%	30.64%	2021-01-19
SWK	Stanley Black & Decker	176.23	3.60	2.09%	3.79%	2021-01-19
TEL	TE Connectivity	129.75	1.80	1.41%	30.40%	2021-01-19
WCC	Wesco International	86.05	0.65	0.76%	56.00%	2021-01-19
WIRE	Encore Wire	61.71	0.60	0.98%	4.33%	2021-01-19
WSO	Watsco	241.74	4.76	2.01%	36.81%	2021-01-19

HUBB:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21328	0.0057	0.47%
GBPUSD	1.36211	0.0042	0.31%
AUDUSD	0.77083	0.0024	0.31%
NZDUSD	0.71162	0.0003	0.04%
USDJPY	103.87	0.1800	0.17%
USDCNY	6.47583	0.0204	-0.31%
USDCHF	0.88780	0.0032	-0.36%
USDCAD	1.27305	0.0020	-0.16%
USDMXN	19.6726	0.0296	-0.15%
USDINR	73.1550	0.0260	-0.04%
USDBRL	5.3288	0.0331	0.63%
USDRUB	73.6590	0.3312	-0.45%
DXY	90.471	0.2938	-0.32%
BTCUSD	37,750.00	1,133	3.09%
[+]

	Atual	Chg	%Chg
Dow Jones	30,925	94	0.31%
S&P 500	3,788.83	13	0.34%
NASDAQ 100	12,889	68	0.53%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,720	0	0.00%
DAX	13,836	12	-0.09%
CAC 40	5,605	12	-0.22%
FTSE MIB	22,518	24	0.11%
IBEX 35	8,213	41	-0.50%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	Atual	Chg	%Chg
Apple	127.53	0.39	0.31%
Tesla	837.67	11.51	1.39%
Microsoft	213.40	0.75	0.35%
Amazon	3,105.00	1.74	0.06%
Facebook	254.41	3.05	1.21%
Alibaba	248.86	5.40	2.22%
Visa	201.08	0.49	-0.24%
JPMorgan Chase	138.69	0.05	0.04%
Intel	58.15	0.58	1.01%
Johnson & Johnson	162.12	1.84	1.15%
Procter & Gamble	134.85	0.09	0.07%
Exxon Mobil	49.20	1.32	2.76%
3M	167.88	2.33	1.41%
Goldman Sachs	298.54	2.01	-0.67%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0000	0.91	1.75%
Brent	55.9200	1.17	2.14%
Natural gas	2.5560	0.08	-2.89%
Gasoline	1.5425	0.02	1.24%
Heating oil	1.6028	0.02	0.94%
Gold	1,841.21	4.32	0.24%
Silver	25.250	0.08	-0.32%
Copper	3.6320	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.0000	22.00	-1.56%
Wheat	679.7500	8.00	1.19%
Coffee	128.00	0.15	-0.12%
Orange Juice	121.50	0.35	-0.29%
Cotton	81.48	0.78	0.97%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]