Hubbell - Preço Das Ações

Preço das Ações
353.43
Mudança Diária
11.59 3.39%
Mensal
5.60%
Anual
-12.03%
Q2 Previsão
345.09


Preço Chg Dia Ano Data
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Tbea 11.51 -0.05 -0.43% -21.11% 2025-04-14
China CSSC Holdings 29.24 -0.01 -0.03% -21.57% 2025-04-11
Avic Shenyang Aircraft 44.71 -0.12 -0.27% 25.38% 2025-04-14
Kyocera 1,636.50 36.00 2.25% -14.27% 2025-04-14
ABB 40.98 0.71 1.76% -2.89% 2025-04-14
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Alarko Holding AS 101.30 1.30 1.30% -29.65% 2025-04-14
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
AZZ 81.80 0.96 1.19% 4.90% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 55.88 1.22 2.23% -26.26% 2025-04-14
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cenergy Holdings 8.28 0.28 3.50% 17.61% 2025-04-14
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Diploma 3,844.00 56.00 1.48% 7.37% 2025-04-14
Daimler Truck Holding AG 33.55 1.15 3.55% -26.44% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 55.68 1.94 3.61% 215.56% 2025-04-14
Enersys 82.52 1.49 1.84% -9.23% 2025-04-11
Epiroc 186.80 2.70 1.47% -13.08% 2025-04-14
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.61 0.66 3.48% -0.10% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hudaco Industries 19,580.00 1,025.00 5.52% 22.31% 2025-04-14
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Husqvarna 45.17 0.94 2.13% -46.49% 2025-04-14
Howden Joinery 706.50 14.00 2.02% -19.44% 2025-04-14
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,540.00 36.00 2.39% 27.17% 2025-04-14
Interpump Group 28.54 0.72 2.59% -32.53% 2025-04-14
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Iveco Group 13.70 0.36 2.70% 8.73% 2025-04-14
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 43.46 0.90 2.11% 92.05% 2025-04-14
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Legrand 91.60 1.40 1.55% -3.98% 2025-04-14
LU-VE 27.80 0.15 0.54% 25.79% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mostotrest Pao 137.75 1.25 0.92% -37.44% 2025-04-14
Opus Global Nyrt 520.00 3.00 0.58% 31.31% 2025-04-14
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plasson Industries 18,720.00 610.00 3.37% 29.73% 2025-04-14
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Raubex 4,270.00 11.00 0.26% 43.38% 2025-04-14
Rheinmetall 1,400.00 24.00 1.74% 157.83% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,420.00 -710.00 -3.53% -35.27% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
RS Group 511.00 7.50 1.49% -28.03% 2025-04-14
Sacyr 3.00 0.10 3.30% -10.01% 2025-04-14
Snap-On 336.66 13.81 4.28% 16.16% 2025-04-11
Shapir Engineering and Industry 2,445.00 65.00 2.73% 23.48% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Schneider Electric 200.80 3.80 1.93% -5.33% 2025-04-14
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Obyedinennaya 0.58 -0.01 -1.79% -59.39% 2025-04-14
United Wagon 43.60 0.02 0.05% -22.28% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Zumtobel 4.44 0.10 2.30% -24.49% 2025-04-14

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14