MSA Safety - Preço Das Ações


Preço Chg Dia Ano Data
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
ANY Biztonsagi Nyomda 8,340.00 0 0% 93.95% 2025-07-03
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Bureau Veritas 28.10 0.10 0.36% 7.17% 2025-07-03
Boyd Services 214.56 -7.84 -3.53% -16.36% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
DO & CO AG 186.00 -0.60 -0.32% 12.73% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
GPS Participacoes e Empreendimentos 16.20 0.37 2.34% -4.54% 2025-07-03
Grainger 1,050.49 15.21 1.47% 14.74% 2025-07-03
Hilan 28,700.00 -100.00 -0.35% 38.92% 2025-07-03
HNI 52.10 0.39 0.75% 17.26% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Intertek 4,832.00 30.00 0.62% 1.21% 2025-07-03
Mader 6.99 -0.01 -0.14% 14.59% 2025-07-04
Millerknoll 21.21 0.14 0.66% -18.83% 2025-07-03
MSA Safety 175.77 2.24 1.29% -4.59% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Ritchie Bros Auctioneers 143.75 0.53 0.37% 37.43% 2025-07-03
Steelcase 11.25 0.03 0.27% -12.25% 2025-07-03
SNC Lavalin 98.63 0.96 0.98% 67.88% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
Valid Solucoes 25.14 0.14 0.56% 58.81% 2025-07-03

Preço Dia Ano Data
US400 3191 20.55 0.65% 10.20% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03