MSA Safety - Preço Das Ações


Preço Chg Dia Ano Data
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
ANY Biztonsagi Nyomda 8,140.00 -60.00 -0.73% 91.53% 2025-07-23
Astec Industries 39.62 0.50 1.28% 18.91% 2025-07-23
Brady 70.26 1.51 2.20% -0.86% 2025-07-23
Bureau Veritas 27.84 0.10 0.36% 6.26% 2025-07-23
Boyd Services 197.41 -13.16 -6.25% -14.12% 2025-07-24
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Deere & Company 511.67 -3.50 -0.68% 38.59% 2025-07-24
DO & CO AG 198.80 0.80 0.40% 26.79% 2025-07-24
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
GPS Participacoes e Empreendimentos 14.34 -0.46 -3.11% -15.80% 2025-07-24
Grainger 1,044.76 9.64 0.93% 11.89% 2025-07-23
Hilan 28,860.00 460.00 1.62% 39.02% 2025-07-23
HNI 52.50 1.16 2.26% 7.41% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Intertek 4,896.00 58.00 1.20% 1.79% 2025-07-24
Mader 7.11 0.06 0.85% 15.42% 2025-07-24
Millerknoll 19.95 0.45 2.31% -29.58% 2025-07-23
MSA Safety 177.50 1.12 0.64% -7.56% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
Pitney Bowes 12.60 -0.19 -1.49% 91.34% 2025-07-23
Ritchie Bros Auctioneers 147.94 1.95 1.34% 34.75% 2025-07-24
Steelcase 10.68 0.21 2.01% -21.35% 2025-07-23
SNC Lavalin 97.80 1.30 1.35% 70.56% 2025-07-24
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
UniFirst 176.02 2.41 1.39% -5.28% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Valid Solucoes 22.33 0.22 1.00% 33.31% 2025-07-23

Preço Dia Ano Data
US400 3218 26.15 0.82% 7.33% 2025-07-23
US2000 2270 -12.84 -0.56% 2.14% 2025-07-24