MSA Safety - Preço Das Ações

Preço das Ações
162.97
Mudança Diária
-1.24 -0.76%
Mensal
4.60%
Anual
-9.46%
Q2 Previsão
155.64

Preço Chg Dia Ano Data
AGCO 97.98 -3.54 -3.49% -8.71% 2025-05-30
ANY Biztonsagi Nyomda 7,700.00 -100.00 -1.28% 81.18% 2025-05-30
Astec Industries 39.24 -0.33 -0.83% 20.78% 2025-05-30
Brady 69.77 -0.42 -0.60% 2.20% 2025-05-30
Bureau Veritas 30.08 -0.08 -0.27% 8.99% 2025-05-30
Boyd Services 204.97 0.87 0.43% -10.16% 2025-05-30
Caterpillar 347.35 -4.53 -1.29% 2.51% 2025-05-30
Cintas 224.75 -0.33 -0.15% 34.47% 2025-05-29
Deere & Company 506.22 2.92 0.58% 35.12% 2025-05-30
DO & CO AG 171.60 0.60 0.35% 22.75% 2025-05-30
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
GPS Participacoes e Empreendimentos 15.00 -0.23 -1.51% -19.09% 2025-05-30
Grainger 1,086.69 2.42 0.22% 19.87% 2025-05-30
Hilan 25,590.00 120.00 0.47% 22.68% 2025-05-29
HNI 46.53 -0.30 -0.64% -1.11% 2025-05-30
Honeywell International 226.67 1.48 0.66% 12.20% 2025-05-30
Intertek 4,786.00 40.00 0.84% 0.21% 2025-05-30
Mader 6.10 0.07 1.16% -4.84% 2025-05-30
Millerknoll 16.86 -0.33 -1.92% -38.87% 2025-05-30
MSA Safety 162.97 -1.24 -0.76% -9.46% 2025-05-30
Manitowoc 10.51 -0.33 -3.04% -15.45% 2025-05-30
Pitney Bowes 10.33 0.11 1.08% 94.63% 2025-05-30
Ritchie Bros Auctioneers 144.59 1.28 0.89% 45.96% 2025-05-30
Steelcase 10.31 -0.05 -0.48% -24.52% 2025-05-30
SNC Lavalin 90.00 -0.02 -0.02% 68.73% 2025-05-30
Terex 45.01 -0.93 -2.02% -24.57% 2025-05-30
UniFirst 188.56 0.05 0.03% 18.89% 2025-05-30
United Rentals 708.48 -6.81 -0.95% 7.58% 2025-05-30
Valid Solucoes 26.96 -0.12 -0.44% 69.88% 2025-05-30

Preço Dia Ano Data
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30