MSA Safety - Preço Das Ações

Preço das Ações
158.92
Mudança Diária
3.12 2.00%
Mensal
19.65%
Anual
-15.28%
Q2 Previsão
153.74


Preço Chg Dia Ano Data
AGCO 98.65 4.21 4.46% -15.17% 2025-05-08
ANY Biztonsagi Nyomda 6,340.00 -20.00 -0.31% 71.35% 2025-05-08
Astec Industries 39.45 1.35 3.54% 13.07% 2025-05-08
Brady 73.32 2.02 2.83% 19.61% 2025-05-08
Bureau Veritas 28.54 0.18 0.63% 0.49% 2025-05-08
Boyd Services 207.98 6.88 3.42% -19.70% 2025-05-08
Caterpillar 326.72 6.63 2.07% -7.07% 2025-05-08
Cintas 216.98 1.83 0.85% 24.66% 2025-05-08
Deere & Company 491.03 18.92 4.01% 20.06% 2025-05-08
DO & CO AG 161.80 3.60 2.28% 11.13% 2025-05-08
Fastenal 79.80 1.30 1.66% 19.46% 2025-05-08
GPS Participacoes e Empreendimentos 15.38 0.63 4.27% -17.58% 2025-05-08
Grainger 1,053.79 10.39 1.00% 10.72% 2025-05-08
Hilan 24,430.00 230.00 0.95% 11.20% 2025-05-08
HNI 46.87 3.05 6.96% 3.35% 2025-05-08
Honeywell International 215.02 0.41 0.19% 7.17% 2025-05-08
Intertek 4,688.00 40.00 0.86% -7.26% 2025-05-08
Mader 6.52 0.06 0.93% -7.25% 2025-05-08
Millerknoll 16.83 0.81 5.06% -38.60% 2025-05-08
MSA Safety 158.92 3.12 2.00% -15.28% 2025-05-08
Manitowoc 9.73 1.17 13.61% -21.70% 2025-05-08
Pitney Bowes 9.45 0.50 5.53% 81.73% 2025-05-08
Ritchie Bros Auctioneers 146.95 4.74 3.33% 47.35% 2025-05-08
Steelcase 10.46 0.55 5.54% -18.35% 2025-05-08
SNC Lavalin 74.33 2.08 2.88% 32.83% 2025-05-08
Terex 40.84 1.88 4.81% -31.29% 2025-05-08
UniFirst 185.60 4.82 2.67% 12.99% 2025-05-08
United Rentals 674.27 21.81 3.34% -2.08% 2025-05-08
Valid Solucoes 24.67 -0.13 -0.52% 45.98% 2025-05-08

Preço Dia Ano Data
US400 2964 51.04 1.75% -1.07% 2025-05-08
US2000 2035 45.49 2.29% -1.86% 2025-05-08