MSA Safety

MSA

125.67

Mudança Diária:

1.88 1.52%

Mudança Anual:

18.20%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
HON	Honeywell International	180.12		0.32	0.18%	25.01%	123B	2019-11-19
URI	United Rentals	152.27		-1.00	-0.65%	38.55%	13.8B	2019-11-19
FAST	Fastenal	35.73		-0.13	-0.36%	-35.49%	16.6B	2019-11-19
GWW	Grainger	315.90		-1.59	-0.50%	4.41%	20B	2019-11-19
MSA	MSA Safety	125.67		1.88	1.52%	18.20%	4.12B	2019-11-19

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2001		0	0%	10.70%	2019-11-20
NYA	NYSE Composite	13466		0	0%	11.77%	2019-11-20
RTY	Russell 2000	1598		5.95	0.37%	7.39%	2019-11-19

	Atual	Chg	%Chg
EURUSD	1.10724	0.0006	-0.05%
GBPUSD	1.29063	0.0024	-0.18%
AUDUSD	0.68143	0.0009	-0.13%
NZDUSD	0.64196	0.0010	-0.16%
USDJPY	108.52	0.0440	0.04%
USDCNY	7.03378	0.0007	-0.01%
USDCHF	0.99036	0.0000	0.00%
USDCAD	1.32797	0.0010	0.07%
USDMXN	19.3827	0.0193	0.10%
USDINR	71.6930	0.1270	-0.18%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8450	0.0162	0.03%
DXY	97.903	0.0470	0.05%
USDKRW	1,169.96	0.3701	0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,918	16	-0.53%
SENSEX	40,748	278	0.69%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Belgium	-0.05	0.004	0.00%
France	-0.03	0.003	0.01%
Sweden	0.00	0.000	-0.01%
Netherlands	-0.20	0.002	0.01%
Spain	0.45	0.020	0.01%
Switzerland	-0.57	0.020	0.03%
Poland	1.91	0.002	0.18%
Russia	6.39	0.050	0.01%
Norway	1.44	0.000	0.00%
Italy	1.34	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	55.3100	0.02	-0.04%
Brent	60.9537	0.02	0.04%
Natural gas	2.5339	0.02	0.80%
Gasoline	1.5996	0.00	-0.02%
Heating oil	1.8636	0.00	0.23%
Gold	1,476.01	1.40	0.09%
Silver	17.2027	0.01	0.03%
Copper	2.6500	0.01	-0.30%
Soybeans	913.7156	0.69	0.08%
Live Cattle	118.4780	0.26	-0.22%
Wheat	510.8196	1.06	-0.21%
Cotton	63.67	0.23	0.36%
Rice	12.0550	0.04	-0.29%
Coffee	103.45	0.75	0.73%
[+]