MSA Safety - Preço Das Ações

Preço das Ações
164.85
Mudança Diária
-0.27 -0.16%
Mensal
4.66%
Anual
-12.63%
Q2 Previsão
161.21

Preço Chg Dia Ano Data
AGCO 102.25 -0.27 -0.26% 1.24% 2025-06-20
ANY Biztonsagi Nyomda 8,360.00 40.00 0.48% 96.71% 2025-06-20
Astec Industries 38.89 -0.46 -1.17% 28.69% 2025-06-20
Brady 66.65 -0.57 -0.85% 0.70% 2025-06-20
Bureau Veritas 28.50 -0.18 -0.63% 7.06% 2025-06-20
Boyd Services 209.39 3.26 1.58% -19.72% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
DO & CO AG 167.40 0.40 0.24% 4.23% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
GPS Participacoes e Empreendimentos 15.05 -0.28 -1.83% -12.70% 2025-06-20
Grainger 1,035.95 -7.50 -0.72% 13.23% 2025-06-20
Hilan 26,070.00 -530.00 -1.99% 37.57% 2025-06-19
HNI 46.32 -0.56 -1.19% 4.65% 2025-06-20
Honeywell International 221.77 -0.10 -0.05% 3.14% 2025-06-20
Intertek 4,646.00 -88.00 -1.86% -2.76% 2025-06-20
Mader 5.88 -0.03 -0.51% -5.92% 2025-06-20
Millerknoll 16.91 0 0% -33.95% 2025-06-20
MSA Safety 164.85 -0.27 -0.16% -12.63% 2025-06-20
Manitowoc 11.30 -0.01 -0.04% 6.06% 2025-06-20
Pitney Bowes 10.24 -0.15 -1.44% 118.70% 2025-06-20
Ritchie Bros Auctioneers 143.52 -0.42 -0.29% 35.41% 2025-06-20
Steelcase 10.18 -0.05 -0.49% -23.40% 2025-06-20
SNC Lavalin 92.49 -0.64 -0.69% 59.77% 2025-06-20
Terex 45.46 0.07 0.15% -15.03% 2025-06-20
UniFirst 183.80 0.54 0.29% 19.81% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Valid Solucoes 25.56 0.16 0.63% 68.38% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20