MSA Safety

MSA

110.34

Mudança Diária:

-1.70 -1.52%

Mudança Anual:

5.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HON	Honeywell International	167.97		1.51	0.91%	1.34%	123B	2019-09-18
URI	United Rentals	124.71		-2.19	-1.73%	-26.15%	13.8B	2019-09-18
FAST	Fastenal	32.87		-0.70	-2.09%	-43.59%	16.6B	2019-09-18
GWW	Grainger	292.48		0.84	0.29%	-17.68%	20B	2019-09-18
MSA	MSA Safety	110.34		-1.70	-1.52%	5.09%	4.12B	2019-09-18

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1953		-6.06	-0.31%	-3.78%	2019-09-18
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.94	-0.63%	-7.90%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10331	0.0038	-0.34%
GBPUSD	1.24731	0.0027	-0.22%
AUDUSD	0.68297	0.0034	-0.50%
NZDUSD	0.63213	0.0035	-0.55%
USDJPY	108.43	0.3100	0.29%
USDCNY	7.08119	0.0030	-0.04%
USDCHF	0.99629	0.0033	0.33%
USDCAD	1.32853	0.0044	0.33%
USDMXN	19.4056	0.0434	0.22%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.1111	0.0338	0.83%
USDRUB	64.1901	0.2145	-0.33%
DXY	98.550	0.2893	0.29%
BTCUSD	10,179.97	16	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	7	-0.09%
DAX	12,417	46	0.37%
CAC 40	5,634	19	0.34%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,758	77	-0.46%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.014	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
India	6.62	0.111	-0.11%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Switzerland	-0.75	0.029	-0.06%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.38	0.044	-0.04%
Norway	1.36	0.019	-0.02%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1888	1.09	-1.84%
Brent	63.5566	0.91	-1.41%
Natural gas	2.6380	0.03	-1.24%
Gasoline	1.6570	0.02	-1.21%
Heating oil	1.9801	0.01	-0.67%
Gold	1,491.61	8.25	-0.55%
Silver	17.7322	0.27	-1.47%
Copper	2.5895	0.02	-0.79%
Soybeans	890.3359	4.75	-0.53%
Wheat	490.0000	5.75	1.19%
Live Cattle	100.4219	1.08	1.08%
Cotton	59.36	0.76	-1.26%
Rice	12.2842	0.02	0.12%
Lumber	381.10	4.80	1.28%
[+]