MSA Safety - Preço Das Ações

Preço das Ações
170.46
Mudança Diária
-1.85 -1.07%
Mensal
-4.27%
Anual
1.60%
Q3 Previsão
168.74

Preço Chg Dia Ano Data
AGCO 111.02 1.33 1.21% 26.79% 2025-09-05
ANY Biztonsagi Nyomda 7,800.00 0 0% 83.96% 2025-09-05
Astec Industries 47.28 0.30 0.64% 55.53% 2025-09-05
Brady 81.96 -0.79 -0.95% 13.53% 2025-09-05
Bureau Veritas 26.40 0.32 1.23% -9.65% 2025-09-05
Boyd Services 234.54 2.64 1.14% 6.43% 2025-09-05
Caterpillar 423.08 2.86 0.68% 28.44% 2025-09-05
Cintas 204.50 -2.34 -1.13% 4.63% 2025-09-05
Deere & Company 473.26 -1.64 -0.35% 24.03% 2025-09-05
DO & CO AG 224.50 1.00 0.45% 56.56% 2025-09-05
Fastenal 47.99 -2.28 -4.54% 45.62% 2025-09-05
GPS Participacoes e Empreendimentos 17.97 0.55 3.16% -0.77% 2025-09-05
Grainger 993.47 -34.56 -3.36% 4.74% 2025-09-05
Hilan 25,820.00 100.00 0.39% 29.75% 2025-09-04
HNI 46.72 0.49 1.06% -8.30% 2025-09-05
Honeywell International 214.25 -0.91 -0.42% 8.14% 2025-09-05
Intertek 4,696.00 66.00 1.43% -4.98% 2025-09-05
Mader 8.43 -0.03 -0.35% 59.66% 2025-09-05
Millerknoll 21.44 0.27 1.28% -20.21% 2025-09-05
MSA Safety 170.46 -1.85 -1.07% 1.60% 2025-09-05
Manitowoc 10.13 0.07 0.70% 10.95% 2025-09-05
Pitney Bowes 12.28 0.04 0.33% 88.49% 2025-09-05
Ritchie Bros Auctioneers 159.36 -1.09 -0.68% 42.18% 2025-09-05
Steelcase 17.14 0.09 0.53% 29.55% 2025-09-05
SNC Lavalin 94.71 -1.05 -1.10% 93.60% 2025-09-05
Terex 52.97 1.35 2.62% 6.34% 2025-09-05
UniFirst 177.77 -1.19 -0.67% -2.41% 2025-09-05
United Rentals 975.23 10.57 1.10% 43.01% 2025-09-05
Valid Solucoes 21.50 0.45 2.14% -6.07% 2025-09-05

Preço Dia Ano Data
US400 3297 16.31 0.50% 12.16% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05