BRC

49.96

Mudança Diária:

0.16%

Anual:

-13.07%

Preço Dia Ano
Apogee Enterprises 37.88 0.75 2.02% 12.10%
Actuant 22.08 0.06 0.27% 5.14%
Brady 49.96 0.08 0.16% -13.07%
Casella Waste Systems 59.71 0.32 0.54% 18.90%
Deluxe 33.99 0.77 2.32% -30.96%
Ennis 18.70 0.11 0.59% -13.43%
Us Ecology 36.65 0.50 1.38% -33.36%
Entegris 112.33 -1.23 -1.08% 95.39%
ESCO Technologies 106.21 1.21 1.15% 7.70%
Federal Signal 35.28 0.18 0.51% 5.69%
HB Fuller 52.73 -0.86 -1.60% 7.55%
Graco 75.83 -0.34 -0.45% 43.73%
Hexcel 48.34 -0.22 -0.45% -35.07%
IDEX 196.54 1.01 0.52% 13.12%
International Game Technology 17.63 -0.09 -0.50% 23.29%
Ii Vi 93.87 0.60 0.64% 147.61%
Knoll 16.27 0.25 1.56% -36.20%
Matthews International 31.62 0.23 0.73% -19.53%
Mcgrath Rent 73.30 0.86 1.19% -5.26%
3M 169.04 -1.63 -0.96% -4.89%
Modine Manufacturing 14.06 -0.22 -1.54% 88.47%
MSA Safety 163.04 0.27 0.17% 19.50%
Myers Industries 22.25 0.15 0.68% 28.24%
Nordson 191.99 -0.11 -0.06% 11.43%
EnPro Industries 81.73 -0.11 -0.13% 25.55%
Oil Dri Of America 34.04 0.42 1.25% -6.61%
Owens Minor 27.57 1.62 6.24% 312.11%
Powell Industries 30.69 0.30 0.99% -32.68%
Quad/Graphics 4.02 -0.10 -2.43% -16.25%
Ritchie Bros Auctioneers 80.23 0.89 1.12% 40.98%
RR Donnelley Sons 2.50 0 0% -21.88%
SP Plus 31.61 0.73 2.36% -23.83%
Transcontinental Inc 20.85 0.02 0.10% 31.46%
Interface 11.03 0 0% -33.79%
Team 11.64 0.53 4.77% -24.32%
VSE 41.39 1.25 3.11% 20.81%
Viad 39.08 2.08 5.62% -43.35%
Watts Water Technologies 129.19 1.28 1.00% 26.87%
Zebra Technologies 408.84 2.64 0.65% 60.73%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%