Deluxe - Preço Das Ações


Preço Chg Dia Ano Data
Toppan 3,881.00 23.00 0.60% -15.45% 2025-07-07
Secom 5,303.00 51.00 0.97% -43.94% 2025-07-07
ADT 8.47 0.20 2.42% 15.08% 2025-07-03
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Boyd Services 213.29 -1.27 -0.59% -16.19% 2025-07-04
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
HNI 52.10 0.39 0.75% 17.26% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Millerknoll 21.21 0.14 0.66% -18.83% 2025-07-03
MSA Safety 175.77 2.24 1.29% -4.59% 2025-07-03
Ritchie Bros Auctioneers 143.89 0.14 0.10% 37.16% 2025-07-04
Rollins 56.44 0.80 1.44% 12.13% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03