Harsco - Preço Das Ações

Gráfico
Quotes

HSC

18.34

Mudança Diária:

-0.38 -2.03%

Anual:

-6.43%

Ok

width

height

		Preço			Dia	Ano	Data
BV	Bazaarvoice	15.67		0.37	2.42%	-4.10%	2021-01-20
CECE	CECO Environmental	7.85		0.04	0.51%	-2.97%	2021-01-20
CLH	Clean Harbors	82.51		1.09	1.34%	-2.90%	2021-01-20
CMC	Commercial Metals	21.19		-0.12	-0.56%	-1.67%	2021-01-20
CVA	Covanta	14.70		0.22	1.52%	-6.01%	2021-01-20
CWST	Casella Waste Systems	58.51		1.58	2.78%	18.15%	2021-01-20
ECOL	Us Ecology	35.93		-0.30	-0.83%	-34.80%	2021-01-20
GE	General Electric	11.39		-0.04	-0.35%	-2.32%	2021-01-20
GOAU4	Metalurgica Gerdau SA	11.41		-0.18	-1.55%	8.56%	2021-01-20
HCCI	Heritage Crystal Clean	22.48		-0.11	-0.49%	-24.08%	2021-01-20
HSC	Harsco	18.34		-0.38	-2.03%	-6.43%	2021-01-20
LGND	Ligand Pharmaceuticals	135.05		4.35	3.33%	50.46%	2021-01-20
MAGN	Magnitogorsk Iron	57.07		-0.26	-0.45%	23.52%	2021-01-20
MDI	Major Drilling	7.55		0.04	0.53%	31.76%	2021-01-20
MIN	Mineral Resources	38.33		0.07	0.18%	116.80%	2021-01-21
NLMK	Novolipetsk Steel	223.88		4.68	2.14%	51.93%	2021-01-20
NUE	Nucor	55.76		-0.12	-0.21%	6.49%	2021-01-20
PICO	Pico	9.42		-0.05	-0.53%	-9.16%	2021-01-20
PRN	Perenti Global Ltd	1.39		-0.01	-0.89%	-14.35%	2021-01-21
QRHC	Quest Resource	2.56		-0.08	-3.03%	2.81%	2021-01-20
ROL	Rollins	37.76		0.90	2.44%	5.21%	2021-01-20
SGM	Sims Metal Management	13.64		-0.05	-0.33%	15.55%	2021-01-21
SP	SP Plus	31.13		0.95	3.15%	-24.53%	2021-01-20
SRCL	Stericycle	67.98		1.08	1.61%	8.59%	2021-01-20
STLD	Steel Dynamics	40.18		0.45	1.13%	25.88%	2021-01-20
TISI	Team	10.75		-0.15	-1.38%	-31.83%	2021-01-20
TTEK	Tetra Tech	135.80		1.46	1.09%	52.12%	2021-01-20
X	United States Steel	20.56		-0.75	-3.52%	106.63%	2021-01-20

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

HSC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21246	0.0009	0.08%
GBPUSD	1.36724	0.0000	0.00%
AUDUSD	0.77679	0.0006	0.07%
NZDUSD	0.71984	0.0007	0.09%
USDJPY	103.56	0.0230	0.02%
USDCNY	6.46044	0.0010	-0.02%
USDCHF	0.88899	0.0001	-0.01%
USDCAD	1.26202	0.0005	-0.04%
USDMXN	19.5698	0.0139	-0.07%
USDINR	72.9570	0.0470	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.354	0.1209	-0.13%
BTCUSD	34,654.18	843	-2.37%
[+]

	Atual	Chg	%Chg
Dow Jones	31,218	270	0.87%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,362	66	0.50%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.60%
SHANGHAI	3,593	10	0.28%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.8300	0.25	-0.45%
Natural gas	2.5450	0.01	0.24%
Gasoline	1.5359	0.01	-0.52%
Heating oil	1.5908	0.01	-0.60%
Gold	1,868.78	2.13	-0.11%
Silver	25.720	0.09	-0.34%
Copper	3.6590	0.01	0.27%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.5000	0.50	0.04%
Wheat	670.7500	3.25	0.49%
Cotton	81.74	0.15	0.18%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Atual	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]