Enviri Corporation - Preço Das Ações

Preço Chg Dia Ano Data
ANY ANY Biztonsagi Nyomda 3,640.00 -10.00 -0.27% 128.93% 2024-04-24
CLH Clean Harbors 196.02 -5.00 -2.49% 37.83% 2024-04-24
CMC Commercial Metals 53.68 -0.77 -1.41% 15.99% 2024-04-24
CWST Casella Waste Systems 94.96 -0.47 -0.49% 6.10% 2024-04-24
DOC DO & CO AG 140.00 -3.20 -2.23% 36.19% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGPS3 GPS Participacoes e Empreendimentos 18.54 -0.22 -1.17% 50.24% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
HLAN Hilan 20,900.00 20.00 0.10% 30.38% 2024-04-24
LGND Ligand Pharmaceuticals 70.97 1.08 1.55% -6.97% 2024-04-24
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-24
MAD Mader 6.69 0.14 2.14% 53.09% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.58% 37.39% 2024-04-24
MDI Major Drilling 9.50 -0.20 -2.06% -9.18% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NLMK Novolipetsk Steel 228.62 0.04 0.02% 65.40% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
PRN Perenti Global 0.94 0.02 2.17% -18.97% 2024-04-24
ROL Rollins 42.87 0.16 0.37% 7.93% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24
SP SP Plus 51.10 0.32 0.63% 54.19% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TTEK Tetra Tech 189.38 0.44 0.23% 40.26% 2024-04-24
VLID3 Valid Solucoes 17.63 0.31 1.79% 71.17% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

Preço Dia Ano Data
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24