Monster Beverage - Preço Das Ações

Preço das Ações
59.97
Mudança Diária
-0.97 -1.59%
Mensal
9.03%
Anual
10.63%
Q2 Previsão
58.75


Preço Chg Dia Ano Data
Ambev 2.49 0.03 1.22% 1.22% 2025-05-06
Anheuser-Busch 66.15 0.17 0.26% 9.21% 2025-05-06
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Church & Dwight 92.05 -0.69 -0.74% -12.67% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Clorox 134.99 -3.42 -2.47% -2.91% 2025-05-06
Primo Brands Corporation (US) 33.04 -0.19 -0.57% 64.13% 2025-05-06
Coty 5.17 0.01 0.19% -53.42% 2025-05-06
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
Cronos Group 2.52 -0.10 -3.82% -30.58% 2025-05-06
Diageo 2,188.00 32.00 1.48% -22.08% 2025-05-07
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Energizer 23.87 -2.01 -7.77% -17.60% 2025-05-06
Edgewell Personal Care 30.02 -0.62 -2.02% -20.18% 2025-05-06
National Beverage 43.81 0.01 0.02% -7.53% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Hormel Foods 29.17 -0.06 -0.19% -16.35% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Kimberly Clark 132.76 1.85 1.41% -2.28% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
McCormick 74.69 -0.64 -0.84% -1.35% 2025-05-06
Monster Beverage 59.97 -0.97 -1.59% 10.63% 2025-05-06
Altria 60.52 0.62 1.04% 37.86% 2025-05-06
PepsiCo 130.87 -1.12 -0.85% -26.49% 2025-05-06
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Post 112.64 -0.96 -0.85% 6.84% 2025-05-06
Boston Beer 241.83 -0.50 -0.21% -11.51% 2025-05-06
Starbucks 82.94 1.34 1.64% 14.59% 2025-05-06
Constellation Brands 187.07 -0.52 -0.28% -27.24% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Preço Dia Ano Data
US500 5630 -43.47 -0.77% 8.53% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US100 19856 -176.60 -0.88% 9.79% 2025-05-07