Monster Beverage - Preço Das Ações

Preço das Ações
94.58
Mudança Diária
2.60%
Anual
2.67%

Preço Dia Ano
Ambev 2.57 0.05 1.98% -25.29%
Brown Forman Class A 70.47 5.15 7.88% -6.18%
Anheuser-Busch 53.94 1.25 2.37% -28.51%
Conagra Foods 34.10 0.79 2.37% -4.35%
Church Dwight 91.61 0.94 1.04% 8.76%
Colgate-Palmolive 80.38 1.50 1.90% -1.33%
Clorox 140.75 0.64 0.46% -20.32%
Primo Water Corporation (US) 13.61 0.48 3.66% -18.99%
Coty 8.05 0.55 7.33% -14.72%
Campbell Soup 48.44 1.04 2.19% 5.86%
Cronos Group Inc 4.03 0.18 4.68% -63.06%
Diageo 3,658.50 123.00 3.48% 5.01%
Estée Lauder 270.20 11.64 4.50% -14.48%
Energizer 28.67 0.72 2.58% -32.06%
Edgewell Personal Care 34.95 0.79 2.31% -21.20%
National Beverage 48.64 2.02 4.33% 2.66%
General Mills 70.63 1.65 2.39% 18.45%
Hormel Foods 47.37 1.06 2.29% -0.82%
Hershey 220.96 2.85 1.31% 26.18%
Kellogg 70.72 1.40 2.02% 10.62%
Kraft Heinz 38.40 0.55 1.45% -5.63%
Kimberly Clark 134.46 2.38 1.80% 1.04%
Coca-Cola 63.04 1.16 1.87% 16.05%
Mondelez International 62.65 1.61 2.64% -0.84%
McCormick 87.84 2.34 2.74% 0.64%
Monster Beverage 94.58 2.40 2.60% 2.67%
Altria 43.40 0.89 2.09% -8.86%
Nu Skin Enterprises 45.78 0.23 0.50% -21.39%
PepsiCo 166.13 2.03 1.24% 13.47%
P&G 144.35 2.05 1.44% 6.99%
Philip Morris International 103.40 1.83 1.80% 4.40%
Post 80.08 2.83 3.66% -27.05%
Boston Beer 341.29 11.31 3.43% -67.03%
Starbucks 78.11 2.91 3.87% -30.90%
Constellation Brands 245.50 6.15 2.57% 7.39%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Canopy Growth Corp 4.88 0.20 4.27% -83.93%

Preço Dia Ano
US500 3919 116.01 3.06% -8.67%
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
USNDX 12106 408.17 3.49% -16.66%