Monster Beverage - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 2.26 -0.02 -0.88% -0.44% 2025-08-08
Anheuser-Busch 61.99 0.64 1.04% 2.18% 2025-08-08
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Church & Dwight 90.91 -1.72 -1.86% -11.13% 2025-08-08
Colgate-Palmolive 84.69 -0.02 -0.02% -17.07% 2025-08-08
Clorox 125.30 -0.78 -0.62% -12.45% 2025-08-08
Primo Brands Corporation (US) 24.00 -2.41 -9.13% 12.15% 2025-08-07
Coty 4.74 -0.06 -1.25% -48.03% 2025-08-08
Campbell Soup 32.44 -0.47 -1.43% -34.11% 2025-08-08
Cronos Group 3.18 0.07 2.25% 4.95% 2025-08-08
Diageo 2,021.00 -5.00 -0.25% -16.71% 2025-08-08
Estée Lauder 90.71 -0.48 -0.53% 1.85% 2025-08-08
Energizer 28.78 -0.28 -0.96% -3.81% 2025-08-08
Edgewell Personal Care 22.03 -0.08 -0.36% -41.05% 2025-08-08
National Beverage 46.42 0.02 0.04% -0.85% 2025-08-08
General Mills 49.69 -0.46 -0.92% -28.06% 2025-08-08
Hormel Foods 28.43 -0.12 -0.42% -11.28% 2025-08-08
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.73 0.08 0.29% -21.24% 2025-08-08
Kimberly Clark 136.16 -0.61 -0.45% -2.94% 2025-08-08
Coca-Cola 70.33 -0.10 -0.14% 2.45% 2025-08-08
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
McCormick 70.46 0.22 0.31% -9.55% 2025-08-08
Monster Beverage 59.27 -1.08 -1.79% 17.42% 2025-08-05
Altria 64.19 0.64 1.01% 27.23% 2025-08-08
PepsiCo 145.21 1.29 0.90% -15.81% 2025-08-08
P&G 153.51 0.02 0.01% -10.04% 2025-08-08
Philip Morris International 170.19 2.02 1.20% 46.66% 2025-08-08
Post 107.96 5.06 4.92% -3.50% 2025-08-08
Boston Beer 217.48 -3.90 -1.76% -19.82% 2025-08-08
Starbucks 92.16 1.14 1.25% 22.63% 2025-08-08
Constellation Brands 170.60 -2.62 -1.51% -29.31% 2025-08-08
Molson Coors Brewing 50.89 1.39 2.81% -5.50% 2025-08-08
Canopy Growth 1.72 0.27 18.62% -80.23% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08