MNST Monster Beverage | Preço Das Ações

Name: MNST Monster Beverage | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MNST,Monster,Beverage,Preço,Das,Ações,2/28/2020.

MNST

63.74

Mudança Diária:

-2.14 -3.25%

Anual:

-0.14%

width

height

Preview

		Preço		Dia	Ano	Data
COT	Cott USA	15.07	-0.03	-0.20%	0.40%	2020-02-27
FIZZ	National Beverage	44.08	0.08	0.17%	-35.73%	2020-02-27
KO	Coca-Cola	54.93	-2.67	-4.64%	21.15%	2020-02-27
MNST	Monster Beverage	63.74	-2.14	-3.25%	-0.14%	2020-02-27
PEP	PepsiCo	136.37	-4.48	-3.17%	18.22%	2020-02-27

		Preço		Dia	Ano	Data
CCMP	NASDAQ	8566	-414.30	-4.61%	12.79%	2020-02-27
MID	S&P MidCap 400	1851	-70.16	-3.65%	-3.82%	2020-02-27
NDX	NASDAQ 100	8470	-403.54	-4.55%	18.44%	2020-02-27
SPX	S&P 500	2976	-137.63	-4.42%	6.88%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,976	140	-4.49%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,238	703	-3.20%
FTSE 100	6,681	360	-5.12%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,437	35	-0.54%
SHANGHAI	2,991	3	0.11%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09976	0.0002	-0.02%
GBPUSD	1.28927	0.0004	0.03%
AUDUSD	0.65817	0.0004	0.06%
NZDUSD	0.63101	0.0004	-0.06%
USDJPY	109.45	0.9620	-0.87%
USDCNY	7.00611	0.0148	-0.21%
USDCHF	0.96869	0.0080	-0.82%
USDCAD	1.33907	0.0049	0.37%
USDMXN	19.4761	0.1949	1.01%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.413	0.0048	0.00%
USDKRW	1,210.09	1.6750	-0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	46.6061	0.54	-1.15%
Brent	51.1867	1.06	-2.03%
Natural gas	1.8544	0.00	-0.22%
Gasoline	1.3849	0.06	-3.98%
Heating oil	1.4737	0.01	-0.48%
Gold	1,646.43	1.30	0.08%
Silver	17.8048	0.18	-0.99%
Copper	2.5686	0.00	0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	886.2509	7.34	0.84%
Wheat	529.1535	9.20	-1.71%
Coffee	108.20	0.90	-0.82%
Cotton	62.60	2.95	-4.50%
Orange Juice	99.30	1.65	1.69%
[+]

10Y	Atual	Chg	%Chg
US	1.28	0.060	-0.06%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.86	0.026	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]