Monster Beverage - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 2.23 0.02 0.91% -2.19% 2025-08-28
Anheuser-Busch 62.55 -0.09 -0.14% 1.67% 2025-08-29
Conagra Foods 19.02 0.23 1.22% -39.09% 2025-08-29
Church & Dwight 93.08 0.99 1.08% -8.59% 2025-08-29
Colgate-Palmolive 83.76 0.34 0.41% -21.45% 2025-08-29
Clorox 118.29 0.35 0.30% -25.39% 2025-08-29
Primo Brands Corporation (US) 25.29 0.27 1.08% 14.43% 2025-08-29
Coty 4.33 0.13 3.10% -53.19% 2025-08-28
Campbell Soup 31.63 -0.01 -0.03% -36.37% 2025-08-29
Cronos Group 3.56 -0.01 -0.28% 17.49% 2025-08-29
Diageo 2,049.00 -14.00 -0.68% -17.13% 2025-08-29
Estée Lauder 91.72 -0.13 -0.14% 0.04% 2025-08-29
Energizer 27.31 -0.82 -2.92% -16.05% 2025-08-28
Edgewell Personal Care 23.63 0.12 0.51% -41.15% 2025-08-28
National Beverage 42.22 0.12 0.29% -6.18% 2025-08-29
General Mills 48.92 0.48 0.99% -32.30% 2025-08-29
Hormel Foods 25.74 0.52 2.06% -20.84% 2025-08-29
Hershey 182.74 2.75 1.53% -5.30% 2025-08-29
Kellanova 79.39 -0.08 -0.10% -1.21% 2025-08-29
Kraft Heinz 27.41 -0.23 -0.83% -22.64% 2025-08-29
Kimberly Clark 129.09 0.37 0.29% -10.70% 2025-08-29
Coca-Cola 68.78 0.42 0.61% -5.14% 2025-08-29
Mondelez International 61.11 -0.17 -0.28% -14.91% 2025-08-29
McCormick 70.16 0.30 0.43% -11.11% 2025-08-29
Monster Beverage 62.02 0.29 0.47% 31.97% 2025-08-28
Altria 66.59 0.17 0.26% 23.77% 2025-08-29
PepsiCo 148.28 1.30 0.88% -13.85% 2025-08-29
P&G 156.79 1.14 0.73% -7.82% 2025-08-29
Philip Morris International 165.74 -0.03 -0.02% 35.24% 2025-08-29
Post 111.28 -2.02 -1.78% -3.76% 2025-08-28
Boston Beer 216.41 -5.56 -2.50% -19.91% 2025-08-28
Starbucks 87.59 -0.43 -0.49% -7.65% 2025-08-29
Constellation Brands 161.01 1.92 1.21% -32.30% 2025-08-29
Molson Coors Brewing 50.30 0.08 0.16% -6.23% 2025-08-29
Canopy Growth 2.44 -0.14 -5.43% -65.39% 2025-08-29

Preço Dia Ano Data
US500 6457 -44.38 -0.68% 14.32% 2025-08-29
USND 21458 -247.25 -1.14% 21.14% 2025-08-29
US400 3252 -19.41 -0.59% 5.20% 2025-08-29
US100 23413 -290.06 -1.22% 19.61% 2025-08-29