Monster Beverage - Preço Das Ações

Preço das Ações
58.87
Mudança Diária
0.28 0.48%
Mensal
4.72%
Anual
7.64%
Q2 Previsão
56.77


Preço Chg Dia Ano Data
Ambev 2.30 0.02 0.66% 1.55% 2025-04-16
Anheuser-Busch 64.81 1.53 2.42% 13.42% 2025-04-16
Conagra Foods 25.49 -0.11 -0.41% -14.93% 2025-04-16
Church & Dwight 105.03 -0.03 -0.03% 1.69% 2025-04-16
Colgate-Palmolive 94.69 0.34 0.36% 9.15% 2025-04-16
Clorox 139.73 0.09 0.06% -1.95% 2025-04-16
Primo Brands Corporation (US) 33.46 -0.39 -1.15% 87.87% 2025-04-16
Coty 4.71 -0.05 -0.95% -56.56% 2025-04-16
Campbell Soup 37.73 0.02 0.04% -12.37% 2025-04-16
Cronos Group 2.36 -0.03 -1.26% -29.76% 2025-04-16
Diageo 2,061.00 25.00 1.23% -26.37% 2025-04-16
Estée Lauder 53.73 -0.66 -1.21% -60.83% 2025-04-16
Energizer 26.71 0.02 0.07% -2.48% 2025-04-16
Edgewell Personal Care 29.72 0.23 0.76% -16.20% 2025-04-16
National Beverage 43.32 -0.08 -0.18% -3.54% 2025-04-16
General Mills 57.82 -0.09 -0.15% -14.76% 2025-04-16
Hormel Foods 30.42 0.04 0.13% -10.09% 2025-04-16
Hershey 168.00 -0.16 -0.10% -8.48% 2025-04-16
Kellogg 82.34 0.03 0.03% 46.76% 2025-04-16
Kraft Heinz 29.29 -0.13 -0.44% -20.64% 2025-04-16
Kimberly Clark 142.10 0.58 0.41% 13.53% 2025-04-16
Coca-Cola 72.44 0.55 0.77% 24.79% 2025-04-16
Mondelez International 67.23 0.19 0.28% 1.91% 2025-04-16
McCormick 75.00 -0.22 -0.29% 4.30% 2025-04-16
Monster Beverage 58.87 0.28 0.48% 7.64% 2025-04-16
Altria 57.98 0.40 0.69% 42.21% 2025-04-16
PepsiCo 142.20 -0.60 -0.42% -15.13% 2025-04-16
P&G 169.57 0.95 0.56% 8.68% 2025-04-16
Philip Morris International 161.45 1.30 0.81% 78.34% 2025-04-16
Post 116.96 -0.15 -0.12% 14.54% 2025-04-16
Boston Beer 243.70 0.73 0.30% -11.36% 2025-04-16
Starbucks 82.75 -0.92 -1.10% -3.11% 2025-04-16
Constellation Brands 184.47 0.60 0.32% -28.43% 2025-04-16
Molson Coors Brewing 59.73 0.24 0.40% -5.54% 2025-04-16
Canopy Growth 1.40 -0.01 -0.71% -84.29% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16
US100 18508 -322.05 -1.71% 5.80% 2025-04-16