Monster Beverage - Preço Das Ações

Preço das Ações
62.03
Mudança Diária
-0.82 -1.30%
Mensal
-1.54%
Anual
24.56%
Q3 Previsão
61.07

Preço Chg Dia Ano Data
Ambev 2.39 -0.08 -3.24% 16.02% 2025-07-07
Anheuser-Busch 68.57 -0.34 -0.49% 15.55% 2025-07-07
Conagra Foods 20.31 -0.10 -0.49% -29.31% 2025-07-08
Church & Dwight 97.89 -0.69 -0.70% -6.42% 2025-07-08
Colgate-Palmolive 92.75 -0.58 -0.62% -4.41% 2025-07-08
Clorox 125.15 0.60 0.48% -5.03% 2025-07-08
Primo Brands Corporation (US) 30.05 -0.65 -2.12% 43.10% 2025-07-08
Coty 4.96 -0.13 -2.55% -50.20% 2025-07-07
Campbell Soup 31.18 0.37 1.18% -31.22% 2025-07-08
Cronos Group 2.85 0.06 2.15% -7.17% 2025-07-08
Diageo 1,936.00 35.50 1.87% -21.87% 2025-07-08
Estée Lauder 84.98 -0.78 -0.91% -20.13% 2025-07-08
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
National Beverage 46.24 -0.41 -0.88% -8.63% 2025-07-08
General Mills 51.78 -0.06 -0.12% -17.55% 2025-07-08
Hormel Foods 30.72 0.21 0.69% 2.21% 2025-07-08
Hershey 171.44 -4.11 -2.34% -6.20% 2025-07-08
Kellanova 79.51 -0.15 -0.19% 41.08% 2025-07-08
Kraft Heinz 26.31 0.23 0.88% -17.60% 2025-07-08
Kimberly Clark 131.81 0.16 0.12% -5.54% 2025-07-08
Coca-Cola 70.14 -0.87 -1.23% 11.88% 2025-07-08
Mondelez International 68.15 -0.67 -0.97% 4.44% 2025-07-08
McCormick 73.01 -0.38 -0.52% 4.27% 2025-07-08
Monster Beverage 62.03 -0.82 -1.30% 24.56% 2025-07-08
Altria 59.52 -0.73 -1.21% 27.42% 2025-07-08
PepsiCo 134.89 0.44 0.33% -16.70% 2025-07-08
P&G 158.43 -2.07 -1.29% -4.45% 2025-07-08
Philip Morris International 178.37 -2.83 -1.56% 75.29% 2025-07-08
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Boston Beer 198.63 -2.45 -1.22% -32.10% 2025-07-07
Starbucks 95.46 1.82 1.94% 31.09% 2025-07-08
Constellation Brands 172.54 2.20 1.29% -32.00% 2025-07-08
Molson Coors Brewing 49.48 0.48 0.98% -1.26% 2025-07-08
Canopy Growth 1.69 0.03 1.81% -80.05% 2025-07-08

Preço Dia Ano Data
US500 6227 -2.98 -0.05% 11.65% 2025-07-08
USND 20408 -4.71 -0.02% 10.74% 2025-07-08
US400 3176 18.44 0.58% 9.98% 2025-07-08
US100 22711 24.96 0.11% 11.04% 2025-07-08