MNST Monster Beverage | Preço Das Ações

Name: MNST Monster Beverage | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MNST,Monster,Beverage,Preço,Das,Ações,6/3/2020.

MNST

72.08

Mudança Diária:

-0.51 -0.70%

Anual:

14.65%

width

height

Preview

		Preço		Dia	Ano	Data
COT	Primo Water Corporation (US)	9.76	-0.30	-2.98%	-30.29%	2020-05-04
FIZZ	National Beverage	56.00	-1.61	-2.77%	19.30%	2020-06-02
KO	Coca-Cola	46.87	-0.12	-0.26%	-6.26%	2020-06-02
MNST	Monster Beverage	72.08	-0.51	-0.70%	14.65%	2020-06-02
PEP	PepsiCo	131.98	-1.79	-1.33%	3.67%	2020-06-02

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9608	56.33	0.59%	27.65%	2020-06-02
MID	S&P MidCap 400	1800	16.58	0.93%	-1.22%	2020-06-02
NDX	NASDAQ 100	9678	58.42	0.61%	35.04%	2020-06-03
SPX	S&P 500	3088	25.09	0.82%	10.16%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,820	77	0.30%
S&P 500	3,088	7	0.23%
NASDAQ 100	9,678	21	0.21%
NIKKEI 225	22,687	361	1.62%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,875	40	0.69%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.11956	0.0011	0.09%
GBPUSD	1.25926	0.0012	0.10%
AUDUSD	0.69400	0.0022	0.32%
NZDUSD	0.64018	0.0015	0.24%
USDJPY	108.74	0.0510	-0.05%
USDCNY	7.09812	0.0082	-0.11%
USDCHF	0.96141	0.0003	-0.03%
USDCAD	1.34990	0.0011	-0.08%
USDMXN	21.6976	0.0389	-0.18%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.486	0.0824	-0.08%
BTCUSD	9,501.70	5	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	37.4300	0.62	1.68%
Brent	39.9700	0.37	0.93%
Natural gas	1.7810	0.00	0.17%
Gasoline	1.1186	0.01	0.58%
Heating oil	1.0940	0.01	0.51%
Gold	1,724.95	3.65	-0.21%
Silver	18.0100	0.04	-0.24%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.2500	1.25	0.15%
Wheat	509.0000	1.00	0.20%
Lean Hogs	52.5750	2.00	-3.66%
Live Cattle	95.2750	2.85	-2.90%
Lumber	357.00	5.30	-1.46%
[+]

10Y	Atual	Chg	%Chg
US	0.70	0.017	0.02%
UK	0.22	0.010	0.00%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.08%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
[+]