Monster Beverage - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 2.49 0.01 0.40% 12.67% 2025-05-29
Anheuser-Busch 70.53 0.76 1.09% 13.16% 2025-05-29
Conagra Foods 22.66 -0.05 -0.22% -22.59% 2025-05-29
Church & Dwight 98.03 0.05 0.05% -5.11% 2025-05-29
Colgate-Palmolive 92.25 0.53 0.58% 1.45% 2025-05-29
Clorox 130.85 0.70 0.54% 2.03% 2025-05-29
Primo Brands Corporation (US) 32.85 0.14 0.43% 46.91% 2025-05-29
Coty 4.99 0.22 4.61% -51.03% 2025-05-29
Campbell Soup 33.79 -0.55 -1.60% -22.23% 2025-05-28
Cronos Group 2.83 0.03 1.07% -17.25% 2025-05-29
Diageo 2,016.00 10.00 0.50% -22.52% 2025-05-29
Estée Lauder 68.75 2.47 3.73% -43.33% 2025-05-29
Energizer 23.28 0.45 1.97% -18.11% 2025-05-29
Edgewell Personal Care 27.69 -0.04 -0.14% -26.67% 2025-05-29
National Beverage 44.84 0.87 1.98% -1.82% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Hormel Foods 30.36 0.39 1.30% -1.35% 2025-05-29
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 71.50 0.38 0.53% 15.38% 2025-05-29
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
McCormick 72.50 1.18 1.65% 3.19% 2025-05-29
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Altria 59.43 -0.03 -0.05% 30.79% 2025-05-29
PepsiCo 131.87 1.24 0.95% -22.63% 2025-05-29
P&G 168.55 1.25 0.75% 3.81% 2025-05-29
Philip Morris International 177.79 -0.91 -0.51% 78.92% 2025-05-29
Post 109.76 1.17 1.08% 6.40% 2025-05-29
Boston Beer 231.09 2.54 1.11% -9.87% 2025-05-29
Starbucks 84.15 -1.85 -2.15% 6.84% 2025-05-29
Constellation Brands 179.38 0.63 0.35% -26.50% 2025-05-29
Molson Coors Brewing 53.68 0.72 1.35% 0.85% 2025-05-29
Canopy Growth 2.36 -0.09 -3.67% -79.97% 2025-05-29

Preço Dia Ano Data
US500 5895 23.62 0.40% 11.70% 2025-05-30
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29
US100 21305 45.78 0.21% 14.93% 2025-05-30