Philip Morris International - Preço Das Ações

Preço das Ações
178.88
Mudança Diária
2.97 1.69%
Mensal
-0.99%
Anual
75.15%
Q3 Previsão
180.96

Preço Chg Dia Ano Data
Japan Tobacco 4,218.00 4.00 0.09% -4.53% 2025-07-04
Anheuser-Busch 59.02 0.28 0.48% 7.04% 2025-07-04
Aurora Cannabis 6.20 0.12 1.97% -7.32% 2025-07-03
British American Tobacco 3,547.00 17.00 0.48% 44.19% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Cronos Group 2.76 0.03 1.10% -9.80% 2025-07-03
Diageo 1,916.50 4.50 0.24% -24.04% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Heineken 77.02 0.12 0.16% -14.14% 2025-07-04
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
Imperial Brands 2,841.00 -8.00 -0.28% 39.33% 2025-07-04
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Monster Beverage 63.08 0.04 0.06% 26.73% 2025-07-03
Altria 59.65 0.48 0.81% 29.48% 2025-07-03
Philip Morris International 178.88 2.97 1.69% 75.15% 2025-07-03
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Pernod Ricard 90.31 0.21 0.23% -30.61% 2025-07-04
Roche Holding 261.30 3.70 1.44% 7.13% 2025-07-04
Boston Beer 201.08 -4.20 -2.05% -31.85% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Molson Coors Brewing 49.44 -0.10 -0.20% -1.39% 2025-07-03
Universal Corporation 58.83 0.59 1.01% 22.56% 2025-07-03
Canopy Growth 1.78 0.03 1.71% -80.22% 2025-07-04

Preço Dia Ano Data
US500 6241 51.93 0.83% 12.10% 2025-07-04