Philip Morris International - Preço Das Ações

Preço das Ações
184.04
Mudança Diária
0.06 0.03%
Mensal
12.21%
Anual
80.18%
Q2 Previsão
180.15

Preço Chg Dia Ano Data
Japan Tobacco 4,336.00 -81.00 -1.83% -4.16% 2025-06-13
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Aurora Cannabis 7.98 -0.30 -3.62% 1.40% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 50.00% 2025-06-13
Conagra Foods 21.58 -0.72 -3.21% -23.80% 2025-06-13
Colgate-Palmolive 90.20 -2.91 -3.13% -4.55% 2025-06-13
Campbell Soup 32.79 -0.53 -1.59% -25.47% 2025-06-13
Cronos Group 2.63 -0.06 -2.23% -19.08% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
General Mills 53.51 -1.21 -2.21% -18.31% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Hershey 169.10 -3.37 -1.95% -8.99% 2025-06-13
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Kellanova 79.87 -0.34 -0.42% 38.91% 2025-06-13
Kraft Heinz 26.08 -0.38 -1.44% -19.41% 2025-06-13
Kimberly Clark 130.84 -3.05 -2.28% -6.17% 2025-06-13
Coca-Cola 70.94 -1.30 -1.80% 13.52% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.50% 2025-06-13
Monster Beverage 63.06 -0.63 -0.99% 31.25% 2025-06-13
Altria 59.75 -0.21 -0.35% 34.85% 2025-06-13
Philip Morris International 184.04 0.06 0.03% 80.18% 2025-06-13
Post 112.18 -1.44 -1.27% 11.08% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.99% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 8.93% 2025-06-13
Boston Beer 208.51 -5.89 -2.75% -26.81% 2025-06-13
J.M. Smucker 95.78 -1.58 -1.62% -13.74% 2025-06-13
Constellation Brands 164.69 -5.13 -3.02% -34.98% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Universal Corporation 60.33 -0.71 -1.16% 29.91% 2025-06-13
Canopy Growth 2.04 -0.07 -3.32% -79.58% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13