Philip Morris International - Preço Das Ações

Preço das Ações
165.68
Mudança Diária
-0.09 -0.05%
Mensal
1.80%
Anual
35.19%
Q3 Previsão
169.47

Preço Chg Dia Ano Data
Japan Tobacco 4,688.00 -36.00 -0.76% 11.54% 2025-08-29
Anheuser-Busch 53.54 -0.22 -0.41% -3.18% 2025-08-29
Aurora Cannabis 7.42 -0.33 -4.26% -9.18% 2025-08-29
British American Tobacco 4,185.00 39.00 0.94% 47.57% 2025-08-29
Conagra Foods 18.99 0.20 1.06% -39.18% 2025-08-29
Colgate-Palmolive 83.78 0.36 0.43% -21.43% 2025-08-29
Campbell Soup 31.59 -0.05 -0.16% -36.45% 2025-08-29
Cronos Group 3.56 -0.01 -0.28% 17.49% 2025-08-29
Diageo 2,049.00 -14.00 -0.68% -17.13% 2025-08-29
General Mills 48.91 0.47 0.97% -32.31% 2025-08-29
Heineken 69.00 -0.72 -1.03% -15.30% 2025-08-29
Hershey 182.41 2.42 1.34% -5.47% 2025-08-29
Imperial Brands 3,122.00 23.00 0.74% 43.21% 2025-08-29
J&J 175.95 0.50 0.28% 6.08% 2025-08-29
Kellanova 79.39 -0.08 -0.10% -1.21% 2025-08-29
Kraft Heinz 27.40 -0.24 -0.87% -22.66% 2025-08-29
Kimberly Clark 129.09 0.37 0.29% -10.70% 2025-08-29
Coca-Cola 68.76 0.40 0.59% -5.17% 2025-08-29
Mondelez International 61.08 -0.20 -0.33% -14.95% 2025-08-29
Monster Beverage 62.02 0.29 0.47% 31.97% 2025-08-28
Altria 66.58 0.16 0.24% 23.75% 2025-08-29
Philip Morris International 165.68 -0.09 -0.05% 35.19% 2025-08-29
Post 111.28 -2.02 -1.78% -3.76% 2025-08-28
Pernod Ricard 97.20 -3.20 -3.19% -24.53% 2025-08-29
Roche Holding 261.40 0.40 0.15% -9.08% 2025-08-29
Boston Beer 216.41 -5.56 -2.50% -19.91% 2025-08-28
J.M. Smucker 109.61 2.89 2.71% -3.61% 2025-08-29
Constellation Brands 160.92 1.83 1.15% -32.34% 2025-08-29
Molson Coors Brewing 50.23 0.01 0.02% -6.36% 2025-08-29
Universal Corporation 55.29 -0.04 -0.07% 0.80% 2025-08-28
Canopy Growth 2.42 -0.16 -6.20% -65.67% 2025-08-29

Preço Dia Ano Data
US500 6458 -44.13 -0.68% 14.33% 2025-08-29