Philip Morris International - Preço Das Ações

Preço das Ações
181.11
Mudança Diária
0.36 0.20%
Mensal
-1.19%
Anual
70.81%
Q3 Previsão
177.32

Preço Chg Dia Ano Data
Japan Tobacco 4,307.00 35.00 0.82% -1.53% 2025-07-15
Anheuser-Busch 57.70 -0.28 -0.48% 5.18% 2025-07-15
Aurora Cannabis 6.20 -0.07 -1.12% -26.71% 2025-07-15
British American Tobacco 3,818.00 -32.00 -0.83% 54.95% 2025-07-15
Conagra Foods 19.11 -0.27 -1.39% -34.07% 2025-07-15
Colgate-Palmolive 88.22 -0.63 -0.71% -9.43% 2025-07-15
Campbell Soup 30.37 -0.34 -1.11% -34.10% 2025-07-15
Cronos Group 2.80 -0.03 -0.89% -15.56% 2025-07-15
Diageo 1,888.00 -2.00 -0.11% -23.87% 2025-07-15
General Mills 50.17 -0.80 -1.57% -20.24% 2025-07-15
Heineken 75.42 -0.02 -0.03% -14.88% 2025-07-15
Hershey 162.96 -1.95 -1.18% -14.20% 2025-07-15
Imperial Brands 2,903.00 -62.00 -2.09% 41.96% 2025-07-15
J&J 155.51 -1.31 -0.84% 2.98% 2025-07-15
Kellanova 79.63 -0.04 -0.05% 39.63% 2025-07-15
Kraft Heinz 27.18 -0.62 -2.23% -17.24% 2025-07-15
Kimberly Clark 126.43 -1.03 -0.81% -11.33% 2025-07-15
Coca-Cola 69.46 -0.01 -0.01% 8.08% 2025-07-15
Mondelez International 66.93 -0.71 -1.05% 1.69% 2025-07-15
Monster Beverage 59.11 -0.57 -0.95% 17.06% 2025-07-15
Altria 58.55 0.42 0.72% 21.90% 2025-07-15
Philip Morris International 181.11 0.36 0.20% 70.81% 2025-07-15
Post 106.08 -0.79 -0.74% -0.32% 2025-07-15
Pernod Ricard 93.24 -0.38 -0.41% -25.53% 2025-07-15
Roche Holding 255.00 -2.70 -1.05% -1.51% 2025-07-15
Boston Beer 192.15 0.15 0.08% -32.48% 2025-07-15
J.M. Smucker 104.24 -0.48 -0.45% -11.33% 2025-07-15
Constellation Brands 164.07 -0.51 -0.31% -33.91% 2025-07-15
Molson Coors Brewing 48.99 -0.48 -0.97% -6.75% 2025-07-15
Universal Corporation 54.90 -0.11 -0.20% 12.57% 2025-07-15
Canopy Growth 1.48 -0.12 -7.50% -85.29% 2025-07-15

Preço Dia Ano Data
US500 6257 -11.27 -0.18% 10.41% 2025-07-15