Philip Morris International - Preço Das Ações

Preço das Ações
170.19
Mudança Diária
2.02 1.20%
Mensal
-4.38%
Anual
46.66%
Q3 Previsão
159.53

Preço Chg Dia Ano Data
Japan Tobacco 4,777.00 38.00 0.80% 26.78% 2025-08-08
Anheuser-Busch 52.98 0.54 1.03% -4.68% 2025-08-08
Aurora Cannabis 6.17 0.39 6.75% -30.36% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-08
Conagra Foods 19.00 0.07 0.37% -36.21% 2025-08-07
Colgate-Palmolive 84.69 -0.02 -0.02% -17.07% 2025-08-08
Campbell Soup 32.44 -0.47 -1.43% -34.11% 2025-08-08
Cronos Group 3.18 0.07 2.25% 4.95% 2025-08-08
Diageo 2,021.00 -5.00 -0.25% -16.71% 2025-08-08
General Mills 49.69 -0.46 -0.92% -28.06% 2025-08-08
Heineken 68.48 0.24 0.35% -14.10% 2025-08-08
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
Imperial Brands 3,011.00 9.00 0.30% 41.63% 2025-08-08
J&J 173.51 1.98 1.15% 7.95% 2025-08-08
Kellanova 80.07 -0.01 -0.01% 6.97% 2025-08-08
Kraft Heinz 27.73 0.08 0.29% -21.24% 2025-08-08
Kimberly Clark 136.16 -0.61 -0.45% -2.94% 2025-08-08
Coca-Cola 70.33 -0.10 -0.14% 2.45% 2025-08-08
Mondelez International 61.83 -0.57 -0.91% -11.37% 2025-08-08
Monster Beverage 59.27 -1.08 -1.79% 17.42% 2025-08-05
Altria 64.19 0.64 1.01% 27.23% 2025-08-08
Philip Morris International 170.19 2.02 1.20% 46.66% 2025-08-08
Post 107.96 5.06 4.92% -3.50% 2025-08-08
Pernod Ricard 95.76 0.48 0.50% -21.64% 2025-08-08
Roche Holding 246.50 -2.60 -1.04% -11.04% 2025-08-08
Boston Beer 217.48 -3.90 -1.76% -19.82% 2025-08-08
J.M. Smucker 110.71 -0.24 -0.22% -6.64% 2025-08-08
Constellation Brands 170.60 -2.62 -1.51% -29.31% 2025-08-08
Molson Coors Brewing 50.89 1.39 2.81% -5.50% 2025-08-08
Universal Corporation 52.10 0.44 0.85% -0.23% 2025-08-08
Canopy Growth 1.72 0.27 18.62% -80.23% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08