Philip Morris International - Preço Das Ações

Preço das Ações
91.13
Mudança Diária
0.60 0.66%
Mensal
-4.05%
Anual
-10.23%
Q2 Previsão
89.87
Preço Dia Ano Data
2914 Japan Tobacco 4,028.00 -49.00 -1.20% 39.89% 2024-04-19
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
ACB Aurora Cannabis 9.01 0.97 12.06% 4.77% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CL Colgate-Palmolive 82.59 -0.10 -0.12% 9.26% 2024-04-18
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
CRON Cronos Group 3.30 -0.03 -0.90% 25.48% 2024-04-18
DGE Diageo 2,823.00 24.00 0.86% -23.18% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
IMB Imperial Brands 1,748.50 13.50 0.78% -9.78% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KO Coca-Cola 58.97 0.36 0.62% -7.40% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
MNST Monster Beverage 53.44 -0.83 -1.53% 1.81% 2024-04-18
MO Altria 41.30 0.21 0.51% -11.11% 2024-04-18
PM Philip Morris International 91.13 0.60 0.66% -10.23% 2024-04-18
RI Pernod Ricard 143.65 1.85 1.30% -31.60% 2024-04-18
ROG Roche Holding 220.00 -0.10 -0.05% -20.06% 2024-04-18
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 2024-04-18
STZ Constellation Brands 258.68 0.89 0.34% 13.52% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
WEED Canopy Growth 10.79 1.88 21.10% -43.80% 2024-04-18

Preço Dia Ano Data
SPX US500 4943 -11.09 -0.22% 19.69% 2024-04-19