Preço das Ações
98.08
Mudança Diária
-1.64%
Anual
-0.58%

Preço Dia Ano
Japan Tobacco 2,355.50 26.50 1.14% 11.58%
Anheuser-Busch 52.18 0.64 1.24% -12.21%
Aurora Cannabis Inc 1.78 0.09 5.33% -82.82%
British American Tobacco 3,426.00 -134.50 -3.78% 22.23%
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
Conagra Foods 34.37 -0.19 -0.55% -4.24%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Cronos Group Inc 3.89 0.27 7.46% -61.56%
Diageo 3,500.50 5.50 0.16% 0.75%
General Mills 75.15 -0.64 -0.84% 25.58%
Heineken 87.26 -0.54 -0.62% -13.60%
Hershey 218.34 -2.66 -1.20% 24.69%
Imperial Brands PLC 1,778.00 -61.50 -3.34% 14.30%
J&J 178.14 -1.38 -0.77% 6.05%
Kellogg 72.27 0.49 0.68% 13.40%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Kimberly Clark 136.09 -0.67 -0.49% 1.08%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Mondelez International 62.48 -0.86 -1.36% 0.22%
Monster Beverage 96.11 1.52 1.61% 6.07%
Altria 41.72 -0.53 -1.25% -10.61%
Philip Morris International 98.08 -1.64 -1.64% -0.58%
Post 83.14 -1.23 -1.46% -23.61%
Pernod Ricard 176.45 1.50 0.86% -4.16%
Roche Holding 319.00 -3.60 -1.12% -9.76%
Boston Beer 316.93 2.34 0.74% -65.85%
J.M. Smucker 131.48 0.29 0.22% 2.26%
Constellation Brands 236.71 1.28 0.54% 3.16%
Swedish Match 104.50 -0.05 -0.05% 39.48%
Molson Coors Brewing 55.34 -0.28 -0.50% 6.38%
Universal Uvv 60.35 -0.46 -0.76% 6.93%
Vector 10.55 0.02 0.19% -23.61%
Canopy Growth Corp 3.52 -0.11 -3.03% -87.66%

Preço Dia Ano
US500 3833 6.06 0.16% -11.75%