Japan Tobacco - Preço Das Ações

Gráfico
Quotes

2914

2,045.00

Mudança Diária:

-3.00 -0.15%

Anual:

-11.74%

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	437.00		0	0%	-26.68%	2021-01-25
1333	Maruha Nichiro Corp	2,327.00		12.00	0.52%	-12.09%	2021-01-25
2002	Nisshin Seifun	1,657.00		12.00	0.73%	-7.69%	2021-01-25
2269	Meiji Holdings	7,080.00		30.00	0.43%	-9.46%	2021-01-25
2282	Nh Foods	4,315.00		40.00	0.94%	-9.54%	2021-01-25
2501	Sapporo Group	1,981.00		8.00	0.41%	-26.03%	2021-01-25
2502	Asahi Group	4,316.00		-25.00	-0.58%	-15.39%	2021-01-25
2503	Kirin Holdings	2,308.00		-3.00	-0.13%	-6.20%	2021-01-25
2531	Takara	1,247.00		9.00	0.73%	27.24%	2021-01-25
2801	Kikkoman Corporation	7,490.00		-20.00	-0.27%	41.86%	2021-01-25
2802	Ajinomoto	2,448.50		-8.50	-0.35%	36.33%	2021-01-25
2871	Nichirei	2,880.00		18.00	0.63%	10.56%	2021-01-25
2914	Japan Tobacco	2,045.00		-3.00	-0.15%	-11.74%	2021-01-25
3382	Seven & I Holdings	3,961.00		11.00	0.28%	-5.83%	2021-01-25
4452	KAO	7,620.00		-65.00	-0.85%	-16.26%	2021-01-25
4911	Shiseido	6,898.00		-177.00	-2.50%	-2.29%	2021-01-25

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28822		190.84	0.67%	23.47%	2021-01-25

2914:JP

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21399	0.0031	-0.26%
GBPUSD	1.36638	0.0017	-0.13%
AUDUSD	0.77095	0.0002	-0.03%
NZDUSD	0.71941	0.0014	0.20%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.48763	0.0093	-0.14%
USDCHF	0.88815	0.0031	0.35%
USDCAD	1.27432	0.0011	0.09%
USDMXN	20.1182	0.1484	0.74%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.375	0.1370	0.15%
BTCUSD	32,542.40	425	1.32%
[+]

	Atual	Chg	%Chg
Dow Jones	30,975	22	-0.07%
S&P 500	3,855.68	14	0.37%
NASDAQ 100	13,470	103	0.77%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,886	40	0.22%
[+]

	Atual	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7900	0.53	1.01%
Brent	55.8900	0.49	0.88%
Natural gas	2.6120	0.17	6.79%
Gasoline	1.5623	0.01	0.88%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.22	2.67	0.14%
Silver	25.320	0.08	-0.31%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	Atual	Chg	%Chg
US	1.03	0.062	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]