Japan Tobacco - Preço Das Ações


Preço Chg Dia Ano Data
Nissui 877.60 1.20 0.14% -0.63% 2025-07-25
Maruha Nichiro 3,102.00 27.00 0.88% -6.14% 2025-07-25
Nisshin Seifun 1,744.00 12.50 0.72% -4.10% 2025-07-25
Meiji Holdings 3,089.00 13.00 0.42% -17.67% 2025-07-25
Nh Foods 4,941.00 24.00 0.49% 1.25% 2025-07-25
Sapporo 7,013.00 -161.00 -2.24% 11.76% 2025-07-25
Asahi 1,934.00 -27.50 -1.40% 1.19% 2025-07-25
Kirin Holdings 1,995.50 -13.00 -0.65% -5.16% 2025-07-25
Takara 1,278.50 7.50 0.59% 14.30% 2025-07-25
Kikkoman Corporation 1,346.00 13.00 0.98% -30.42% 2025-07-24
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Nichirei 1,808.50 2.00 0.11% -53.04% 2025-07-25
Japan Tobacco 4,283.00 14.00 0.33% -3.43% 2025-07-24
Seven & I Holdings 1,998.00 -24.00 -1.19% 15.49% 2025-07-25
KAO 6,761.00 -88.00 -1.28% -0.92% 2025-07-25
Shiseido 2,472.50 21.50 0.88% -45.75% 2025-07-24

Preço Dia Ano Data
JP225 41400 -370.11 -0.88% 9.91% 2025-07-25