Boston Beer

SAM

361.85

Mudança Diária:

-4.81 -1.31%

Mudança Anual:

17.72%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BREW	Craft Brew Alliance	16.37		0.04	0.24%	-1.62%	324M	2019-11-14
TAP	Molson Coors Brewing	51.51		-0.44	-0.85%	-20.44%	13.4B	2019-11-14
BUD	Anheuser-Busch	78.99		-0.29	-0.37%	2.36%	153B	2019-11-14
STZ	Constellation Brands	182.49		-1.52	-0.83%	-7.59%	41B	2019-11-14
DEO	Diageo	160.65		0.29	0.18%	12.23%	87B	2019-11-14
SAM	Boston Beer	361.85		-4.81	-1.31%	17.72%	3.48B	2019-11-14

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1591		1.82	0.11%	4.39%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10230	0.0017	0.15%
GBPUSD	1.28770	0.0028	0.22%
AUDUSD	0.67822	0.0055	-0.80%
NZDUSD	0.63618	0.0048	-0.75%
USDJPY	108.33	0.4810	-0.44%
USDCNY	7.02506	0.0035	-0.05%
USDCHF	0.98797	0.0019	-0.19%
USDCAD	1.32594	0.0010	0.08%
USDMXN	19.3722	0.0223	0.12%
USDINR	71.9900	0.1500	-0.21%
USDBRL	4.1885	0.0183	0.44%
USDRUB	64.0433	0.3167	-0.49%
DXY	98.154	0.2188	-0.22%
BTCUSD	8,627.77	127	-1.46%
[+]

	Atual	Chg	%Chg
Dow Jones	27,735	48	-0.17%
S&P 500	3,092	2	-0.05%
NASDAQ 100	8,247	12	-0.15%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,301	50	-0.68%
DAX	13,186	43	-0.33%
CAC 40	5,906	1	-0.02%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,963	5	0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.059	-0.06%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.023	-0.02%
Germany	-0.34	0.042	-0.04%
China	3.27	0.010	0.01%
Brazil	6.71	0.000	0.01%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Indonesia	7.08	0.012	0.01%
Sweden	-0.01	0.029	-0.03%
Belgium	-0.02	0.023	-0.02%
Spain	0.46	0.004	0.01%
Switzerland	-0.52	0.003	0.00%
South Korea	1.79	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7188	0.35	-0.61%
Brent	62.1581	0.10	-0.16%
Natural gas	2.6548	0.06	2.31%
Gasoline	1.6186	0.02	-1.29%
Heating oil	1.9210	0.01	0.29%
Gold	1,474.03	9.31	0.64%
Silver	17.0210	0.09	0.51%
Copper	2.6115	0.02	-0.76%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.6641	1.25	-0.25%
Cotton	64.34	0.12	0.19%
Rice	11.6950	0.05	-0.38%
Lean Hogs	62.8980	0.20	-0.32%
[+]