Tate & Lyle - Preço Das Ações

Preço das Ações
571.00
Mudança Diária
2.50 0.44%
Mensal
16.10%
Anual
-16.34%
Q2 Previsão
551.29


Preço Chg Dia Ano Data
Associated British Foods 1,971.50 -48.50 -2.40% -27.01% 2025-05-07
Agrana Beteiligungs 11.05 -0.15 -1.34% -17.84% 2025-05-07
Assura 48.84 -0.06 -0.12% 14.65% 2025-05-07
Austevoll Seafood 93.30 -2.40 -2.51% 2.87% 2025-05-07
British American Tobacco 3,296.00 0 0% 36.99% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Danone 75.00 0.26 0.35% 26.43% 2025-05-07
Diageo 2,164.00 8.00 0.37% -22.93% 2025-05-07
Givaudan 3,985.00 -47.00 -1.17% -2.04% 2025-05-07
Glanbia 11.49 -0.13 -1.12% -37.59% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
Imperial Brands 3,155.00 34.00 1.09% 68.54% 2025-05-07
Kerry 96.90 1.05 1.10% 20.67% 2025-05-07
Nestle 88.15 -0.01 -0.01% -6.42% 2025-05-07
Nomad Foods 19.08 -0.52 -2.65% 6.89% 2025-05-07
Ontex 7.19 -0.05 -0.69% -20.90% 2025-05-07
L'Oréal 374.40 -6.70 -1.76% -16.25% 2025-05-07
Premier Foods 200.00 -3.00 -1.48% 19.76% 2025-05-07
Primary Health Properties 2,515.00 94.00 3.88% 12.98% 2025-05-07
Reckitt Benckiser 4,968.00 -20.00 -0.40% 9.26% 2025-05-07
Pernod Ricard 96.92 -0.54 -0.55% -34.73% 2025-05-07
Tate & Lyle 571.00 2.50 0.44% -16.34% 2025-05-07
Unilever 4,798.00 18.00 0.38% 13.45% 2025-05-07

Preço Dia Ano Data
EU600 533 -0.01 -0.002% 3.23% 2025-05-08