Tate & Lyle - Preço Das Ações

Preço das Ações
541.00
Mudança Diária
2.50 0.46%
Mensal
-9.76%
Anual
-20.09%
Q2 Previsão
538.45

Preço Chg Dia Ano Data
Associated British Foods 2,077.50 4.50 0.22% -16.09% 2025-06-18
Anglo-eastern Plants 840.00 0 0% 23.89% 2025-06-18
Agrana Beteiligungs 12.70 0.10 0.79% -8.63% 2025-06-18
Assura 50.10 0 0% 28.00% 2025-06-18
Austevoll Seafood 90.90 -0.90 -0.98% 4.06% 2025-06-18
British American Tobacco 3,628.50 14.50 0.40% 48.71% 2025-06-18
Beiersdorf 107.85 -1.85 -1.69% -22.72% 2025-06-18
Danone 71.69 0.03 0.04% 21.67% 2025-06-18
Diageo 1,900.00 -13.00 -0.68% -26.04% 2025-06-18
Givaudan 4,106.50 0.50 0.01% -3.92% 2025-06-18
Glanbia 12.59 -0.01 -0.08% -33.53% 2025-06-18
Henkel 66.36 -0.18 -0.27% -20.34% 2025-06-18
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Imperial Brands 2,947.50 20.50 0.70% 46.28% 2025-06-18
Kerry 96.45 0.45 0.47% 28.26% 2025-06-18
Nestle 82.74 -0.04 -0.05% -12.50% 2025-06-18
Nomad Foods 16.95 -0.22 -1.28% 2.05% 2025-06-17
Ontex 7.39 -0.02 -0.27% -12.13% 2025-06-18
L'Oréal 369.30 0.30 0.08% -15.42% 2025-06-18
Premier Foods 198.80 -1.20 -0.60% 20.34% 2025-06-18
Primary Health Properties 2,460.00 -55.00 -2.19% 17.25% 2025-06-17
Reckitt Benckiser 5,148.00 32.00 0.63% 17.08% 2025-06-18
Pernod Ricard 88.76 0.26 0.29% -31.38% 2025-06-18
Tate & Lyle 541.00 2.50 0.46% -20.09% 2025-06-18
Unilever 4,630.00 12.00 0.26% 4.44% 2025-06-18

Preço Dia Ano Data
EU600 542 -0.12 -0.02% 5.45% 2025-06-18