Tate & Lyle - Preço Das Ações

Preço das Ações
527.50
Mudança Diária
9.00 1.74%
Mensal
-18.85%
Anual
-10.74%
Q1 Previsão
525.44


Preço Chg Dia Ano Data
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Anglo-eastern Plants 650.00 -10.00 -1.52% -5.80% 2025-03-07
Agrana Beteiligungs 10.60 -0.15 -1.40% -19.70% 2025-03-07
Assura 40.74 0.40 0.99% -3.18% 2025-03-07
Austevoll Seafood 101.10 1.95 1.97% 24.28% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Glanbia 10.14 -0.09 -0.88% -41.39% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Imperial Brands 2,780.00 29.00 1.05% 64.25% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Nomad Foods 20.38 -0.05 -0.24% 4.41% 2025-03-07
Ontex 8.40 0.10 1.20% 13.21% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
Premier Foods 181.40 1.40 0.78% 17.79% 2025-03-07
Primary Health Properties 2,001.00 -398.00 -16.59% -10.47% 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 2025-03-07
Pernod Ricard 102.30 -1.80 -1.73% -31.80% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Unilever 4,607.00 69.00 1.52% 20.11% 2025-03-07

Preço Dia Ano Data
EU600 553 -2.56 -0.46% 9.95% 2025-03-07