Tate & Lyle - Preço Das Ações

Preço das Ações
531.50
Mudança Diária
-3.00 -0.56%
Mensal
0.19%
Anual
-15.30%
Q3 Previsão
527.12

Preço Chg Dia Ano Data
Associated British Foods 2,188.00 10.00 0.46% -9.70% 2025-08-04
Anglo-eastern Plants 894.00 6.00 0.68% 47.52% 2025-08-04
Agrana Beteiligungs 11.50 0 0% -4.96% 2025-08-04
Assura 49.76 0.18 0.36% 17.58% 2025-08-04
Austevoll Seafood 94.70 -0.80 -0.84% 7.25% 2025-08-01
British American Tobacco 4,110.50 -20.50 -0.50% 52.64% 2025-08-04
Beiersdorf 108.15 -0.05 -0.05% -17.57% 2025-08-04
Danone 72.78 0.28 0.39% 20.30% 2025-08-04
Diageo 1,810.25 -11.75 -0.64% -23.26% 2025-08-04
Givaudan 3,407.50 -3.50 -0.10% -18.29% 2025-08-04
Glanbia 12.70 -0.05 -0.39% -31.28% 2025-08-01
Henkel 67.22 0.04 0.06% -13.09% 2025-08-04
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Imperial Brands 2,945.50 -4.50 -0.15% 39.93% 2025-08-04
Kerry 81.05 0.25 0.31% -7.53% 2025-08-04
Nestle 70.99 -0.11 -0.15% -18.66% 2025-08-04
Nomad Foods 16.97 0.13 0.77% -10.45% 2025-08-01
Ontex 6.64 0.04 0.61% -19.12% 2025-08-04
L'Oréal 377.53 1.43 0.38% -1.93% 2025-08-04
Premier Foods 191.60 0.20 0.10% 13.78% 2025-08-04
Primary Health Properties 2,325.00 41.00 1.80% 5.35% 2025-08-01
Reckitt Benckiser 5,518.00 -52.00 -0.93% 33.12% 2025-08-04
Pernod Ricard 89.84 0.28 0.31% -26.69% 2025-08-04
Tate & Lyle 531.50 -3.00 -0.56% -15.30% 2025-08-04
Unilever 4,504.50 -26.50 -0.58% -5.23% 2025-08-04

Preço Dia Ano Data
EU600 539 2.77 0.52% 10.58% 2025-08-04