TATE Tate & Lyle | Preço Das Ações

Name: TATE Tate & Lyle | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TATE,Tate,&,Lyle,Preço,Das,Ações,2/26/2020.

TATE

744.00

Mudança Diária:

-10.60 -1.40%

Anual:

7.08%

width

height

Preview

		Preço		Dia	Ano	Data
ABF	Associated British Foods	2,411.00	-19.00	-0.78%	6.92%	2020-02-26
AEFS	Alcentra European	101.50	2.19	2.21%	4.75%	2020-02-26
AEP	Anglo-eastern Plants	550.00	-5.00	-0.90%	3.00%	2020-02-26
BATS	British American Tobacco	3,139.50	-56.00	-1.75%	12.33%	2020-02-26
CCH	Coca-Cola	2,608.00	-38.00	-1.44%	2.56%	2020-02-26
DGE	Diageo	2,908.00	-52.00	-1.76%	-0.99%	2020-02-26
IMB	Imperial Brands PLC	1,672.40	-23.60	-1.39%	-33.95%	2020-02-26
TATE	Tate & Lyle	744.00	-10.60	-1.40%	7.08%	2020-02-26

		Preço			Dia	Ano	Data
ASX	FTSE All	3883		-38.37	-0.98%	-0.50%	2020-02-26

	Atual	Chg	%Chg
EURUSD	1.08785	0.0001	0.00%
GBPUSD	1.29427	0.0059	-0.46%
AUDUSD	0.65797	0.0022	-0.34%
NZDUSD	0.63090	0.0010	-0.16%
USDJPY	110.42	0.1520	0.14%
USDCNY	7.02736	0.0024	0.03%
USDCHF	0.97533	0.0008	-0.08%
USDCAD	1.32933	0.0007	0.05%
USDMXN	19.1419	0.0697	0.37%
USDINR	71.6300	0.1800	-0.25%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.5575	0.1474	0.23%
DXY	99.091	0.1230	0.12%
BTCUSD	9,150.69	155	-1.66%
[+]

	Atual	Chg	%Chg
Dow Jones	27,073	6	-0.02%
S&P 500	3,131	3	0.11%
NASDAQ 100	8,836	2	0.03%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,972	46	-0.65%
DAX	12,612	177	-1.39%
CAC 40	5,631	48	-0.84%
FTSE MIB	22,981	109	-0.47%
IBEX 35	9,170	94	-1.01%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,897	385	-0.95%
MOEX	2,969	34	-1.13%
TSX	17,177	385	-2.19%
[+]

10Y	Atual	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.39	0.030	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	49.3677	0.44	-0.88%
Brent	54.1967	0.69	-1.26%
Natural gas	1.8576	0.01	0.29%
Gasoline	1.4935	0.03	-1.98%
Heating oil	1.5260	0.04	-2.67%
Gold	1,644.66	12.92	0.79%
Silver	18.1285	0.05	0.28%
Copper	2.5464	0.00	-0.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.1310	0.64	-0.07%
Wheat	538.0764	1.23	-0.23%
Coffee	104.55	2.55	-2.38%
Cotton	65.69	0.64	-0.96%
Rice	13.3700	0.01	0.04%
[+]