Tate & Lyle - Preço Das Ações

Preço das Ações
541.00
Mudança Diária
5.50 1.03%
Mensal
0.56%
Anual
-15.00%
Q2 Previsão
487.18


Preço Chg Dia Ano Data
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Anglo-eastern Plants 750.00 10.00 1.35% 1.90% 2025-04-17
Agrana Beteiligungs 10.90 0 0% -18.96% 2025-04-17
Assura 48.16 0.34 0.71% 18.45% 2025-04-17
Austevoll Seafood 95.50 -0.20 -0.21% 17.39% 2025-04-16
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Glanbia 10.11 0.11 1.10% -43.14% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Nomad Foods 19.68 0.43 2.23% 7.25% 2025-04-17
Ontex 7.95 0 0% -11.07% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
Premier Foods 195.60 0 0% 30.75% 2025-04-17
Primary Health Properties 2,470.00 -25.00 -1.00% 13.88% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17

Preço Dia Ano Data
EU600 506 0 0% 1.34% 2025-04-18