Tate & Lyle - Preço Das Ações

Preço das Ações
517.50
Mudança Diária
-11.50 -2.17%
Mensal
-4.87%
Anual
-16.73%
Q3 Previsão
507.77

Preço Chg Dia Ano Data
Associated British Foods 2,048.00 -11.00 -0.53% -18.21% 2025-07-11
Anglo-eastern Plants 870.00 24.00 2.84% 35.51% 2025-07-11
Agrana Beteiligungs 12.40 0.20 1.64% -6.06% 2025-07-11
Assura 49.98 -0.12 -0.24% 17.93% 2025-07-11
Austevoll Seafood 91.00 0 0% 10.98% 2025-07-11
British American Tobacco 3,788.00 81.00 2.19% 52.99% 2025-07-12
Beiersdorf 109.25 -1.65 -1.49% -21.03% 2025-07-11
Danone 67.84 -0.36 -0.53% 14.87% 2025-07-11
Diageo 1,900.50 -47.50 -2.44% -23.61% 2025-07-12
Givaudan 3,790.00 -68.00 -1.76% -13.35% 2025-07-11
Glanbia 12.70 -0.02 -0.16% -31.79% 2025-07-11
Henkel 67.50 -1.12 -1.63% -17.76% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
Imperial Brands 2,915.00 19.00 0.66% 39.81% 2025-07-11
Kerry 90.40 -1.15 -1.26% 13.64% 2025-07-11
Nestle 76.99 -0.89 -1.14% -18.67% 2025-07-11
Nomad Foods 17.55 0.17 0.98% 1.80% 2025-07-11
Ontex 7.29 -0.05 -0.68% -12.17% 2025-07-11
L'Oréal 373.85 -8.40 -2.20% -7.99% 2025-07-12
Premier Foods 191.80 -0.80 -0.42% 11.38% 2025-07-11
Primary Health Properties 2,370.00 30.00 1.28% 8.12% 2025-07-11
Reckitt Benckiser 5,016.00 -84.00 -1.65% 14.97% 2025-07-11
Pernod Ricard 94.74 -1.34 -1.39% -27.24% 2025-07-11
Tate & Lyle 517.50 -11.50 -2.17% -16.73% 2025-07-11
Unilever 4,482.00 -46.00 -1.02% 1.08% 2025-07-11

Preço Dia Ano Data
EU600 547 -5.59 -1.01% 4.44% 2025-07-11