Tate & Lyle - Preço Das Ações

Preço das Ações
550.00
Mudança Diária
3.00 0.55%
Mensal
3.68%
Anual
-17.54%
Q3 Previsão
545.27

Preço Chg Dia Ano Data
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Anglo-eastern Plants 1,250.00 25.00 2.04% 109.03% 2025-08-22
Agrana Beteiligungs 11.80 -0.35 -2.88% -2.48% 2025-08-22
Assura 48.68 0.14 0.29% 14.54% 2025-08-22
Austevoll Seafood 94.50 -0.40 -0.42% 0.11% 2025-08-22
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Beiersdorf 99.56 -1.19 -1.18% -22.22% 2025-08-22
Danone 73.24 -0.60 -0.81% 20.42% 2025-08-22
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Givaudan 3,430.00 18.00 0.53% -18.64% 2025-08-22
Glanbia 14.29 0.03 0.21% -7.33% 2025-08-22
Henkel 73.92 0.56 0.76% -8.88% 2025-08-22
International Flavors Fragrances 67.98 1.85 2.80% -32.03% 2025-08-22
Imperial Brands 3,123.00 2.00 0.06% 45.73% 2025-08-22
Kerry 81.00 -0.20 -0.25% -9.40% 2025-08-22
Nestle 75.36 -0.51 -0.67% -15.84% 2025-08-22
Nomad Foods 15.59 0.12 0.78% -16.41% 2025-08-22
Ontex 6.66 0.12 1.83% -24.92% 2025-08-22
L'Oréal 399.00 -1.70 -0.42% 1.17% 2025-08-22
Premier Foods 189.40 0.40 0.21% 7.13% 2025-08-22
Primary Health Properties 2,208.00 -28.00 -1.25% -4.83% 2025-08-22
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Pernod Ricard 101.85 0.70 0.69% -19.42% 2025-08-22
Tate & Lyle 550.00 3.00 0.55% -17.54% 2025-08-22
Unilever 4,662.00 -32.00 -0.68% -3.70% 2025-08-23

Preço Dia Ano Data
EU600 561 2.23 0.40% 8.33% 2025-08-22