Tate & Lyle - Preço Das Ações

Preço das Ações
526.50
Mudança Diária
-4.00 -0.75%
Mensal
-4.71%
Anual
-14.18%
Q3 Previsão
537.26

Preço Chg Dia Ano Data
Associated British Foods 2,062.00 13.00 0.63% -15.39% 2025-07-08
Anglo-eastern Plants 848.00 -20.00 -2.30% 32.50% 2025-07-08
Agrana Beteiligungs 13.45 0 0% -3.93% 2025-07-08
Assura 50.10 -0.05 -0.10% 19.57% 2025-07-08
Austevoll Seafood 95.50 -1.10 -1.14% 15.34% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Glanbia 12.68 -0.02 -0.16% -31.39% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Imperial Brands 2,846.00 -4.00 -0.14% 38.69% 2025-07-08
Kerry 91.75 -0.15 -0.16% 19.16% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Nomad Foods 17.17 0.07 0.41% 4.76% 2025-07-08
Ontex 7.12 0.05 0.71% -12.53% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
Premier Foods 194.20 -1.80 -0.92% 17.70% 2025-07-08
Primary Health Properties 2,330.00 -20.00 -0.85% 8.07% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Pernod Ricard 92.22 2.86 3.20% -27.33% 2025-07-08
Tate & Lyle 526.50 -4.00 -0.75% -14.18% 2025-07-08
Unilever 4,485.00 -11.00 -0.24% 2.63% 2025-07-08

Preço Dia Ano Data
EU600 546 2.22 0.41% 6.64% 2025-07-08