Shiseido - Preço Das Ações

Gráfico
Quotes

4911

6,630.00

Mudança Diária:

-58.00 -0.87%

Anual:

-15.79%

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	444.00		-2.00	-0.45%	-27.92%	2021-01-15
2002	Nisshin Seifun	1,710.00		11.00	0.65%	-9.24%	2021-01-15
2269	Meiji Holdings	7,330.00		-40.00	-0.54%	-3.30%	2021-01-15
2282	Nh Foods	4,615.00		10.00	0.22%	-4.94%	2021-01-15
2501	Sapporo Group	1,979.00		-6.00	-0.30%	-26.32%	2021-01-15
2502	Asahi Group	4,198.00		-19.00	-0.45%	-15.55%	2021-01-15
2503	Kirin Holdings	2,340.50		-10.50	-0.45%	-5.91%	2021-01-15
2531	Takara	1,283.00		-7.00	-0.54%	27.28%	2021-01-15
2801	Kikkoman Corporation	7,510.00		30.00	0.40%	37.80%	2021-01-15
2802	Ajinomoto	2,472.50		8.50	0.35%	35.11%	2021-01-15
2871	Nichirei	2,978.00		1.00	0.03%	11.37%	2021-01-15
2914	Japan Tobacco	2,050.00		-5.00	-0.24%	-15.18%	2021-01-15
3861	Oji Paper	632.00		-3.00	-0.47%	7.48%	2021-01-15
3863	Nippon Paper	1,263.00		-6.00	-0.47%	-30.72%	2021-01-15
4452	KAO	7,833.00		-40.00	-0.51%	-14.23%	2021-01-15
4911	Shiseido	6,630.00		-58.00	-0.87%	-15.79%	2021-01-15
5201	Asahi Glass	3,875.00		145.00	3.89%	0.78%	2021-01-15
5214	Nippon Electric Glass	2,332.00		26.00	1.13%	0.13%	2021-01-15
9983	Fast Retailing	91,460.00		-2,200.00	-2.35%	40.25%	2021-01-15

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

4911:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20849	0.0067	-0.55%
GBPUSD	1.35935	0.0090	-0.66%
AUDUSD	0.77171	0.0057	-0.74%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.82	0.0200	-0.02%
USDCNY	6.48140	0.0150	0.23%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2717	0.0750	1.44%
USDRUB	73.5532	0.3451	0.47%
DXY	90.699	0.4602	0.51%
BTCUSD	36,189.62	2,945	-7.52%
[+]

	Atual	Chg	%Chg
Dow Jones	30,930	74	-0.24%
S&P 500	3,784.55	11	-0.29%
NASDAQ 100	12,895	4	-0.03%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,742	60	-0.88%
DAX	13,802	187	-1.34%
CAC 40	5,614	67	-1.19%
FTSE MIB	22,393	245	-1.08%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,923	35	-0.20%
[+]

	Atual	Chg	%Chg
Apple	128.86	0.04	-0.03%
Tesla	839.82	5.00	-0.59%
Microsoft	213.95	0.94	0.44%
Amazon	3,112.76	13.03	-0.42%
Facebook	252.30	6.76	2.75%
Alibaba	244.91	1.97	0.81%
Visa	201.80	0.06	-0.03%
JPMorgan Chase	140.10	1.04	-0.74%
Intel	58.78	0.47	-0.79%
Johnson & Johnson	161.11	0.49	0.31%
Procter & Gamble	135.59	0.21	-0.15%
Exxon Mobil	48.49	1.81	-3.60%
3M	163.72	2.64	-1.59%
Goldman Sachs	303.62	4.11	-1.33%
[+]

	Atual	Chg	%Chg
Crude Oil	52.3400	1.23	-2.30%
Brent	55.1700	1.25	-2.22%
Natural gas	2.7310	0.07	2.48%
Gasoline	1.5288	0.02	-1.59%
Heating oil	1.5921	0.03	-1.69%
Gold	1,830.10	16.27	-0.88%
Silver	24.800	0.73	-2.86%
Copper	3.6065	0.06	-1.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.2500	16.75	-1.17%
Wheat	671.0000	1.00	0.15%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.040	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]