4911 Shiseido | Preço Das Ações

Name: 4911 Shiseido | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,4911,Shiseido,Preço,Das,Ações,5/28/2020.

4911

6,806.00

Mudança Diária:

74.00 1.10%

Anual:

-15.46%

width

height

Preview

		Preço		Dia	Ano	Data
1332	Nippon Suisan Kaisha	507.00	3.00	0.60%	-22.00%	2020-05-28
2002	Nisshin Seifun	1,689.00	7.00	0.42%	-35.01%	2020-05-28
2269	Meiji Holdings	7,900.00	60.00	0.77%	1.41%	2020-05-28
2501	Sapporo Group	2,183.00	-5.00	-0.23%	-5.86%	2020-05-28
2503	Kirin Holdings	2,204.00	67.00	3.14%	-7.08%	2020-05-28
2531	Takara	870.00	10.00	1.16%	-31.39%	2020-05-28
2801	Kikkoman Corporation	5,320.00	150.00	2.90%	10.60%	2020-05-28
2871	Nichirei	2,872.00	21.00	0.74%	5.55%	2020-05-28
4911	Shiseido	6,806.00	74.00	1.10%	-15.46%	2020-05-28

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	21916		497.08	2.32%	4.35%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,772	224	0.88%
S&P 500	3,048	12	0.39%
NASDAQ 100	9,374	68	-0.72%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,217	73	1.18%
DAX	11,751	93	0.80%
CAC 40	4,744	68	1.45%
FTSE MIB	18,286	376	2.10%
IBEX 35	7,212	50	0.69%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,768	27	0.98%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10192	0.0004	0.03%
GBPUSD	1.22695	0.0009	0.07%
AUDUSD	0.66221	0.0006	0.09%
NZDUSD	0.61950	0.0010	0.16%
USDJPY	107.80	0.0490	0.05%
USDCNY	7.16682	0.0140	-0.19%
USDCHF	0.96968	0.0016	0.17%
USDCAD	1.37716	0.0008	0.06%
USDMXN	22.2802	0.0299	-0.13%
USDINR	75.7237	0.1763	-0.23%
USDBRL	5.3194	0.0461	0.87%
USDRUB	70.6674	0.3186	-0.45%
DXY	98.895	0.1674	-0.17%
BTCUSD	9,359.17	149	1.62%
[+]

	Atual	Chg	%Chg
Crude Oil	32.3700	0.44	-1.34%
Brent	34.5900	0.15	-0.43%
Natural gas	1.8830	0.01	0.64%
Gasoline	0.9830	0.01	1.06%
Heating oil	0.9478	0.01	0.63%
Gold	1,721.90	13.03	0.76%
Silver	17.3310	0.03	0.18%
Copper	2.3940	0.01	-0.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	3.50	-0.41%
Wheat	507.0000	2.25	0.45%
Lean Hogs	59.4750	0.70	-1.16%
Coffee	100.35	2.15	-2.10%
Cotton	58.26	0.08	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.21	0.012	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.004	0.00%
Mexico	6.26	0.130	0.13%
Netherlands	-0.21	0.015	-0.02%
France	-0.06	0.042	-0.04%
Sweden	-0.03	0.009	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.55	0.006	0.01%
[+]