Shiseido - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	449.00		-7.00	-1.54%	-29.07%	2020-09-24
2002	Nisshin Seifun	1,676.00		-30.00	-1.76%	-17.88%	2020-09-24
2269	Meiji Holdings	8,160.00		60.00	0.74%	2.00%	2020-09-24
2501	Sapporo Group	1,893.00		-27.00	-1.41%	-29.39%	2020-09-24
2503	Kirin Holdings	1,962.50		-2.00	-0.10%	-14.53%	2020-09-24
2531	Takara	1,146.00		6.00	0.53%	3.90%	2020-09-24
2801	Kikkoman Corporation	5,770.00		-30.00	-0.52%	11.39%	2020-09-24
2871	Nichirei	2,798.00		-1.00	-0.04%	10.42%	2020-09-24
4911	Shiseido	6,174.00		-36.00	-0.58%	-29.64%	2020-09-24

		Preço			Dia	Ano	Data
NKY	NIKKEI 225	23186		98.43	0.43%	5.16%	2020-09-25

4911:JP

Custo Das Vendas

Ativos Correntes

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16632	0.0012	-0.10%
GBPUSD	1.27497	0.0004	-0.03%
AUDUSD	0.70598	0.0004	0.05%
NZDUSD	0.65551	0.0003	0.05%
USDJPY	105.43	0.0090	-0.01%
USDCNY	6.82695	0.0127	0.19%
USDCHF	0.92694	0.0003	0.04%
USDCAD	1.33491	0.0002	0.02%
USDMXN	22.1147	0.0037	-0.02%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.7911	0.3447	-0.45%
DXY	94.365	0.0106	0.01%
BTCUSD	10,673.63	70	-0.66%
[+]

	Atual	Chg	%Chg
Dow Jones	26,936	121	0.45%
S&P 500	3,265	18	0.57%
NASDAQ 100	10,965	69	0.63%
NIKKEI 225	23,186	98	0.43%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,944	69	1.17%
SHANGHAI	3,224	1	0.04%
SENSEX	36,916	363	0.99%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5500	0.25	0.62%
Brent	42.1700	0.26	0.62%
Natural gas	2.2280	0.02	0.95%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1230	0.01	0.59%
Gold	1,869.35	1.31	0.07%
Silver	23.101	0.10	-0.45%
Copper	2.9785	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.5000	3.50	-0.64%
Cotton	64.17	0.20	0.31%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.004	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]