Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Shiseido - Preço Das Ações
Gráfico
Quotes
4911
6,630.00
Mudança Diária:
-58.00
-0.87%
Anual:
-15.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1332
Nippon Suisan Kaisha
444.00
-2.00
-0.45%
-27.92%
2021-01-15
2002
Nisshin Seifun
1,710.00
11.00
0.65%
-9.24%
2021-01-15
2269
Meiji Holdings
7,330.00
-40.00
-0.54%
-3.30%
2021-01-15
2282
Nh Foods
4,615.00
10.00
0.22%
-4.94%
2021-01-15
2501
Sapporo Group
1,979.00
-6.00
-0.30%
-26.32%
2021-01-15
2502
Asahi Group
4,198.00
-19.00
-0.45%
-15.55%
2021-01-15
2503
Kirin Holdings
2,340.50
-10.50
-0.45%
-5.91%
2021-01-15
2531
Takara
1,283.00
-7.00
-0.54%
27.28%
2021-01-15
2801
Kikkoman Corporation
7,510.00
30.00
0.40%
37.80%
2021-01-15
2802
Ajinomoto
2,472.50
8.50
0.35%
35.11%
2021-01-15
2871
Nichirei
2,978.00
1.00
0.03%
11.37%
2021-01-15
2914
Japan Tobacco
2,050.00
-5.00
-0.24%
-15.18%
2021-01-15
3861
Oji Paper
632.00
-3.00
-0.47%
7.48%
2021-01-15
3863
Nippon Paper
1,263.00
-6.00
-0.47%
-30.72%
2021-01-15
4452
KAO
7,833.00
-40.00
-0.51%
-14.23%
2021-01-15
4911
Shiseido
6,630.00
-58.00
-0.87%
-15.79%
2021-01-15
5201
Asahi Glass
3,875.00
145.00
3.89%
0.78%
2021-01-15
5214
Nippon Electric Glass
2,332.00
26.00
1.13%
0.13%
2021-01-15
9983
Fast Retailing
91,460.00
-2,200.00
-2.35%
40.25%
2021-01-15
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28519
-179.08
-0.62%
19.16%
2021-01-15
4911:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20849
0.0067
-0.55%
GBPUSD
1.35935
0.0090
-0.66%
AUDUSD
0.77171
0.0057
-0.74%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.82
0.0200
-0.02%
USDCNY
6.48140
0.0150
0.23%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2717
0.0750
1.44%
USDRUB
73.5532
0.3451
0.47%
DXY
90.699
0.4602
0.51%
BTCUSD
36,189.62
2,945
-7.52%
[+]
Atual
Chg
%Chg
Dow Jones
30,930
74
-0.24%
S&P 500
3,784.55
11
-0.29%
NASDAQ 100
12,895
4
-0.03%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,742
60
-0.88%
DAX
13,802
187
-1.34%
CAC 40
5,614
67
-1.19%
FTSE MIB
22,393
245
-1.08%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,923
35
-0.20%
[+]
Atual
Chg
%Chg
Apple
128.86
0.04
-0.03%
Tesla
839.82
5.00
-0.59%
Microsoft
213.95
0.94
0.44%
Amazon
3,112.76
13.03
-0.42%
Facebook
252.30
6.76
2.75%
Alibaba
244.91
1.97
0.81%
Visa
201.80
0.06
-0.03%
JPMorgan Chase
140.10
1.04
-0.74%
Intel
58.78
0.47
-0.79%
Johnson & Johnson
161.11
0.49
0.31%
Procter & Gamble
135.59
0.21
-0.15%
Exxon Mobil
48.49
1.81
-3.60%
3M
163.72
2.64
-1.59%
Goldman Sachs
303.62
4.11
-1.33%
[+]
Atual
Chg
%Chg
Crude Oil
52.3400
1.23
-2.30%
Brent
55.1700
1.25
-2.22%
Natural gas
2.7310
0.07
2.48%
Gasoline
1.5288
0.02
-1.59%
Heating oil
1.5921
0.03
-1.69%
Gold
1,830.10
16.27
-0.88%
Silver
24.800
0.73
-2.86%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
671.0000
1.00
0.15%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Atual
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]