Shiseido - Preço Das Ações

Preço das Ações
2,517.50
Mudança Diária
26.50 1.06%
Mensal
-12.89%
Anual
-36.73%
Q2 Previsão
2,393.35


Preço Chg Dia Ano Data
Nissui 846.40 5.20 0.62% -11.28% 2025-04-14
Nisshin Seifun 1,798.50 26.00 1.47% -13.95% 2025-04-14
Meiji Holdings 3,412.00 55.00 1.64% 1.28% 2025-04-14
Nh Foods 5,178.00 82.00 1.61% 0.68% 2025-04-14
Sapporo 7,971.00 60.00 0.76% 34.74% 2025-04-14
Asahi 1,950.00 27.00 1.40% 7.20% 2025-04-14
Kirin Holdings 2,112.00 34.50 1.66% -4.74% 2025-04-14
Takara 1,159.50 0 0% 13.62% 2025-04-14
Kikkoman Corporation 1,484.00 8.00 0.54% -22.47% 2025-04-14
Ajinomoto 2,898.50 86.50 3.08% -47.78% 2025-04-14
Nichirei 1,878.50 32.00 1.73% -54.00% 2025-04-14
Japan Tobacco 4,155.00 66.00 1.61% -0.60% 2025-04-14
Oji Paper 606.80 10.80 1.81% -9.66% 2025-04-14
Nippon Paper 1,019.00 29.00 2.93% -11.93% 2025-04-14
KAO 5,943.00 181.00 3.14% -4.90% 2025-04-14
Shiseido 2,517.50 26.50 1.06% -36.73% 2025-04-14
AGC 4,234.00 51.00 1.22% -28.27% 2025-04-14
Nippon Electric Glass 3,189.00 18.00 0.57% -16.45% 2025-04-14
Fast Retailing 45,410.00 -120.00 -0.26% 9.26% 2025-04-14

Preço Dia Ano Data
JP225 34171 396.78 1.18% -12.90% 2025-04-14