Shiseido - Preço Das Ações

Preço das Ações
2,406.00
Mudança Diária
11.00 0.46%
Mensal
-1.45%
Anual
-47.90%
Q3 Previsão
2,465.06

Preço Chg Dia Ano Data
Nissui 877.80 3.50 0.40% 0.16% 2025-07-18
Nisshin Seifun 1,721.00 1.00 0.06% -8.19% 2025-07-18
Meiji Holdings 3,101.00 7.00 0.23% -17.31% 2025-07-18
Nh Foods 4,918.00 25.00 0.51% 0.72% 2025-07-18
Sapporo 7,000.00 7.00 0.10% 11.55% 2025-07-18
Asahi 1,877.00 10.50 0.56% -3.45% 2025-07-18
Kirin Holdings 2,001.50 11.50 0.58% -6.89% 2025-07-18
Takara 1,218.50 14.50 1.20% 8.21% 2025-07-18
Kikkoman Corporation 1,307.00 8.50 0.65% -31.94% 2025-07-18
Ajinomoto 3,992.00 66.00 1.68% -35.86% 2025-07-18
Nichirei 1,808.00 11.50 0.64% -48.80% 2025-07-16
Japan Tobacco 4,301.00 -37.00 -0.85% -3.35% 2025-07-18
Oji Paper 734.90 -12.40 -1.66% 15.68% 2025-07-18
Nippon Paper 1,091.00 -5.00 -0.46% 13.41% 2025-07-18
KAO 6,670.00 4.00 0.06% -1.52% 2025-07-17
Shiseido 2,406.00 11.00 0.46% -47.90% 2025-07-18
AGC 4,266.00 -8.00 -0.19% -19.62% 2025-07-18
Nippon Electric Glass 3,632.00 12.00 0.33% 0.55% 2025-07-18
Fast Retailing 44,920.00 400.00 0.90% 6.93% 2025-07-18

Preço Dia Ano Data
JP225 39819 -82.08 -0.21% -0.61% 2025-07-18