Shiseido - Preço Das Ações

Preço das Ações
2,627.00
Mudança Diária
-90.00 -3.31%
Mensal
8.40%
Anual
-43.72%
Q3 Previsão
2,568.43

Preço Chg Dia Ano Data
Nissui 893.50 11.70 1.33% 6.37% 2025-07-04
Nisshin Seifun 1,722.00 5.00 0.29% -5.25% 2025-07-04
Meiji Holdings 3,191.00 5.00 0.16% -9.48% 2025-07-04
Nh Foods 4,957.00 41.00 0.83% 5.00% 2025-07-04
Sapporo 7,201.00 -139.00 -1.89% 27.14% 2025-07-04
Asahi 1,929.00 -11.00 -0.57% 4.27% 2025-07-04
Kirin Holdings 2,018.00 -5.50 -0.27% -3.17% 2025-07-04
Takara 1,238.50 8.50 0.69% 12.80% 2025-07-04
Kikkoman Corporation 1,310.50 7.00 0.54% -30.72% 2025-07-04
Ajinomoto 3,955.00 51.00 1.31% -31.81% 2025-07-04
Nichirei 1,826.50 -10.00 -0.54% -46.56% 2025-07-04
Japan Tobacco 4,218.00 4.00 0.09% -4.53% 2025-07-04
Oji Paper 738.00 2.80 0.38% 20.77% 2025-07-04
Nippon Paper 1,040.00 2.00 0.19% 11.71% 2025-07-04
KAO 6,352.00 -36.00 -0.56% -4.06% 2025-07-04
Shiseido 2,627.00 -90.00 -3.31% -43.72% 2025-07-04
AGC 4,217.00 -63.00 -1.47% -19.26% 2025-07-04
Nippon Electric Glass 3,412.00 -26.00 -0.76% -5.06% 2025-07-04
Fast Retailing 47,660.00 -290.00 -0.60% 13.21% 2025-07-04

Preço Dia Ano Data
JP225 39811 24.98 0.06% -2.69% 2025-07-04