Shiseido - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
1332	Nippon Suisan Kaisha	551.00		8.00	1.47%	19.01%	2021-07-21
2002	Nisshin Seifun	1,688.00		2.00	0.12%	7.79%	2021-07-21
2269	Meiji Holdings	6,860.00		-70.00	-1.01%	-18.33%	2021-07-21
2282	Nh Foods	4,430.00		35.00	0.80%	1.84%	2021-07-21
2501	Sapporo Group	2,305.00		21.00	0.92%	19.37%	2021-07-21
2502	Asahi Group	4,975.00		43.00	0.87%	36.53%	2021-07-21
2503	Kirin Holdings	2,068.50		-1.50	-0.07%	0%	2021-07-21
2531	Takara	1,345.00		21.00	1.59%	41.58%	2021-07-21
2801	Kikkoman Corporation	7,130.00		80.00	1.13%	47.31%	2021-07-21
2802	Ajinomoto	2,867.50		28.50	1.00%	66.62%	2021-07-21
2871	Nichirei	2,983.00		-37.00	-1.23%	1.64%	2021-07-21
2914	Japan Tobacco	2,159.00		0.50	0.02%	13.07%	2021-07-21
3861	Oji Paper	629.00		6.00	0.96%	31.59%	2021-07-21
3863	Nippon Paper	1,255.00		16.00	1.29%	-13.80%	2021-07-21
4452	KAO	6,781.00		28.00	0.41%	-20.04%	2021-07-21
4911	Shiseido	7,653.00		57.00	0.75%	15.64%	2021-07-21
5201	Asahi Glass	4,660.00		90.00	1.97%	44.27%	2021-07-21
5214	Nippon Electric Glass	2,531.00		83.00	3.39%	45.79%	2021-07-21
9983	Fast Retailing	76,560.00		760.00	1.00%	30.09%	2021-07-21

		Preço			Dia	Ano	Data
NKY	JP225	27526		138.78	0.51%	20.99%	2021-07-21

4911:JP

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	32,637.26	336	1.04%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Atual	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]