Shiseido - Preço Das Ações

Preço das Ações
2,635.00
Mudança Diária
81.00 3.17%
Mensal
4.81%
Anual
-42.09%
Q3 Previsão
2,498.80

Preço Chg Dia Ano Data
Nissui 867.10 -1.30 -0.15% 2.53% 2025-07-09
Nisshin Seifun 1,702.00 -1.50 -0.09% -5.99% 2025-07-09
Meiji Holdings 3,136.00 22.00 0.71% -12.74% 2025-07-09
Nh Foods 4,922.00 25.00 0.51% 2.37% 2025-07-09
Sapporo 7,107.00 7.00 0.10% 13.86% 2025-07-09
Asahi 1,883.00 11.00 0.59% -0.76% 2025-07-09
Kirin Holdings 1,998.00 8.00 0.40% -6.04% 2025-07-09
Takara 1,192.00 -24.50 -2.01% 8.02% 2025-07-09
Kikkoman Corporation 1,293.00 6.00 0.47% -32.78% 2025-07-09
Ajinomoto 3,955.00 -5.00 -0.13% -34.41% 2025-07-09
Nichirei 1,802.00 -13.00 -0.72% -47.71% 2025-07-09
Japan Tobacco 4,194.00 16.00 0.38% -5.75% 2025-07-09
Oji Paper 751.90 4.00 0.53% 22.92% 2025-07-09
Nippon Paper 1,053.00 9.00 0.86% 12.74% 2025-07-09
KAO 6,542.00 57.00 0.88% -3.05% 2025-07-09
Shiseido 2,635.00 81.00 3.17% -42.09% 2025-07-09
AGC 4,349.00 73.00 1.71% -17.15% 2025-07-09
Nippon Electric Glass 3,561.00 79.00 2.27% -2.44% 2025-07-09
Fast Retailing 47,160.00 -360.00 -0.76% 6.70% 2025-07-09

Preço Dia Ano Data
JP225 39864 132.47 0.33% -4.70% 2025-07-09